Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 250,0 | 257,6 | 248,8 | -2,2 | -0,87% | 246,73K | 24/04 | ||
ABB | 532,0 | 536,4 | 528,8 | +3,2 | +0,61% | 520,71K | 24/04 | ||
AddLife | 105,20 | 106,80 | 96,25 | +6,15 | +6,21% | 223,67K | 24/04 | ||
AddNode B | 108,00 | 109,50 | 106,50 | -0,60 | -0,55% | 181,07K | 24/04 | ||
Addtech B | 239,60 | 241,20 | 234,80 | +5,40 | +2,31% | 89,78K | 24/04 | ||
Afry AB | 171,3 | 175,0 | 167,6 | +4,7 | +2,82% | 309,97K | 24/04 | ||
Alfa Laval AB | 434,6 | 436,4 | 424,3 | +8,9 | +2,09% | 566,75K | 24/04 | ||
Alk Abello | 126,50 | 128,80 | 126,00 | -2,20 | -1,71% | 208,45K | 24/04 | ||
Alleima AB | 69,60 | 70,20 | 68,75 | +0,25 | +0,36% | 1,81M | 24/04 | ||
Alm Brand | 12,19 | 12,28 | 12,04 | +0,08 | +0,66% | 1,64M | 16:59:51 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 113,3 | 113,8 | 112,0 | +1,3 | +1,12% | 313,45K | 16:59:43 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 47,40 | 49,20 | 46,94 | -1,24 | -2,55% | 1,27M | 24/04 | ||
ASSA ABLOY B | 300,7 | 309,9 | 299,7 | -9,6 | -3,09% | 1,36M | 24/04 | ||
AstraZeneca | 1.543,5 | 1.552,5 | 1.526,0 | +21,5 | +1,41% | 308,45K | 24/04 | ||
Atlas Copco A | 192,4 | 193,8 | 176,6 | +14,4 | +8,09% | 5,91M | 24/04 | ||
Atlas Copco B | 165,8 | 167,3 | 153,1 | +11,9 | +7,70% | 3,44M | 24/04 | ||
Atrium Ljungberg B | 187,20 | 194,60 | 186,40 | -7,40 | -3,80% | 53,72K | 24/04 | ||
Autoliv Inc. SDB | 1.282,8 | 1.286,2 | 1.269,2 | +4,2 | +0,33% | 59,43K | 24/04 | ||
Avanza Bank | 229,5 | 235,4 | 228,8 | -4,3 | -1,84% | 131,07K | 17:24:49 | ||
Axfood AB | 288,9 | 291,0 | 286,3 | -0,5 | -0,17% | 155,09K | 24/04 | ||
Bavarian Nordic | 149,5 | 151,4 | 149,5 | -1,6 | -1,06% | 264,39K | 16:59:53 | ||
Beijer Ref | 162,00 | 162,00 | 156,80 | +7,00 | +4,52% | 1,69M | 24/04 | ||
Betsson | 108,20 | 110,00 | 106,90 | +0,80 | +0,74% | 341,06K | 24/04 | ||
Better Collective | 296,00 | 296,00 | 288,00 | +6,00 | +2,07% | 26,22K | 24/04 | ||
Better Collective | 189,60 | 189,60 | 186,80 | +3,40 | +1,83% | 11,74K | 24/04 | ||
Bilia | 127,8 | 131,4 | 121,2 | +1,9 | +1,51% | 108,75K | 24/04 | ||
BillerudKorsnas | 93,25 | 102,80 | 92,70 | -3,80 | -3,92% | 1,00M | 24/04 | ||
BioArctic | 195,5000 | 195,5000 | 181,6000 | +7,1000 | +3,77% | 210,98K | 17:29:39 | ||
Biotage AB | 161,60 | 163,60 | 160,70 | -1,30 | -0,80% | 50,08K | 24/04 | ||
Boliden | 348,30 | 357,60 | 343,60 | +5,10 | +1,49% | 1,71M | 24/04 | ||
Bravida Holding AB | 72,65 | 73,40 | 71,10 | +1,35 | +1,89% | 684,69K | 24/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 17:29:44 | ||
Bure Equity AB | 335,60 | 339,40 | 330,80 | +4,60 | +1,39% | 36,11K | 17:29:57 | ||
Camurus AB | 480,00 | 490,00 | 478,20 | -3,20 | -0,66% | 32,10K | 24/04 | ||
Cargotec Corp | 62,10 | 63,20 | 61,80 | -0,75 | -1,19% | 125,15K | 24/04 | ||
Carlsberg A | 1.130 | 1.150 | 1.130 | 0 | 0,00% | 0,31K | 15:43:01 | ||
Carlsberg B | 943,2 | 943,4 | 923,6 | +8,0 | +0,86% | 101,88K | 24/04 | ||
Castellum AB | 127,75 | 132,30 | 127,60 | -3,90 | -2,96% | 1,13M | 24/04 | ||
Catena AB | 487,50 | 502,00 | 485,00 | -14,50 | -2,89% | 16,85K | 24/04 | ||
Chemometec | 284,60 | 294,80 | 283,60 | -6,60 | -2,27% | 86,45K | 24/04 | ||
Citycon | 3,778 | 3,826 | 3,778 | -0,046 | -1,20% | 127,33K | 24/04 | ||
Coloplast | 922,0 | 927,0 | 918,4 | +5,4 | +0,59% | 130,89K | 16:59:54 | ||
Copenhagen Airports AS | 4.860 | 4.900 | 4.780 | -40 | -0,82% | 0,02K | 16:59:31 | ||
Corem Property | 8,52 | 9,12 | 8,52 | -0,60 | -6,58% | 4,04K | 24/04 | ||
Corem Property | 8,2800 | 9,2000 | 8,2200 | -0,9200 | -10,00% | 2,33M | 17:29:44 | ||
Corem Property Group AB | 224,50 | 228,00 | 222,00 | -3,50 | -1,54% | 3,31K | 24/04 | ||
Dampskibsselskabet Norden AS | 282,6 | 285,8 | 281,6 | -2,2 | -0,77% | 80,17K | 16:59:31 | ||
Danske Bank | 204,8 | 208,6 | 204,8 | -4,0 | -1,92% | 1,06M | 16:59:32 | ||
Demant | 320,8 | 323,6 | 319,8 | -2,0 | -0,62% | 149,63K | 16:59:50 | ||
DFDS | 209,2 | 210,8 | 208,6 | -0,6 | -0,29% | 49,75K | 24/04 | ||
Diös Fastigheter | 83,90 | 86,50 | 83,70 | -1,90 | -2,21% | 92,37K | 24/04 | ||
Dometic Group publ AB | 78,20 | 79,60 | 77,65 | -1,30 | -1,64% | 311,50K | 24/04 | ||
Dsv | 1.019,5 | 1.044,5 | 1.015,5 | -57,0 | -5,29% | 907,29K | 16:59:42 | ||
Electrolux A | 112,0 | 114,0 | 108,0 | -2,0 | -1,75% | 0,30K | 24/04 | ||
Electrolux B | 92,5 | 95,7 | 92,3 | -2,7 | -2,82% | 913,98K | 24/04 | ||
Electrolux Prof | 71,80 | 72,90 | 66,00 | +7,20 | +11,15% | 450,40K | 24/04 | ||
Elekta B | 75,75 | 77,10 | 75,75 | -1,20 | -1,56% | 1,06M | 24/04 | ||
Elisa Corporat. | 42,96 | 43,24 | 42,54 | -0,28 | -0,65% | 144,30K | 24/04 | ||
Embla Medical hf | 30,80 | 31,70 | 30,70 | +0,10 | +0,33% | 76,64K | 24/04 | ||
Embracer Group | 28,4100 | 28,9300 | 28,2000 | -0,2500 | -0,87% | 6,62M | 24/04 | ||
Epiroc A | 204,80 | 212,00 | 203,00 | -0,80 | -0,39% | 615,77K | 24/04 | ||
Epiroc B | 180,80 | 183,60 | 178,80 | -0,70 | -0,39% | 672,06K | 24/04 | ||
EQT AB | 291,80 | 304,00 | 290,00 | -6,90 | -2,31% | 562,54K | 17:29:57 | ||
Ericsson A | 57,90 | 58,60 | 57,50 | -0,50 | -0,86% | 42,64K | 24/04 | ||
Essity A | 264,00 | 265,00 | 262,00 | +1,50 | +0,57% | 10,02K | 24/04 | ||
Essity B | 262,90 | 265,20 | 261,60 | -0,40 | -0,15% | 936,69K | 24/04 | ||
Evolution Gaming | 1.263,50 | 1.350,00 | 1.244,00 | -70,00 | -5,25% | 1,08M | 24/04 | ||
Fabege | 85,55 | 89,50 | 85,15 | -3,40 | -3,82% | 719,85K | 24/04 | ||
Fastighets AB Balder B | 66,00 | 69,80 | 65,72 | -3,36 | -4,84% | 2,28M | 24/04 | ||
FastPartner | 73,50 | 77,80 | 73,40 | -3,00 | -3,92% | 46,17K | 24/04 | ||
FastPartner AB | 66,60 | 67,00 | 66,40 | 0,00 | 0,00% | 11,59K | 16:40:40 | ||
Fenix Outdoor International AG | 701,00 | 703,00 | 697,00 | -7,00 | -0,99% | 0,87K | 17:29:57 | ||
Fiskars | 17,08 | 17,34 | 17,02 | -0,18 | -1,04% | 8,32K | 24/04 | ||
Flsmidth & Co | 350,4 | 354,0 | 348,0 | -2,0 | -0,57% | 64,79K | 24/04 | ||
Fortnox | 65,16 | 65,66 | 64,12 | +1,24 | +1,94% | 705,22K | 17:29:41 | ||
Fortum | 12,12 | 12,20 | 12,05 | -0,11 | -0,90% | 569,62K | 24/04 | ||
Genmab | 1.972,0 | 2.012,0 | 1.972,0 | -36,0 | -1,79% | 150,56K | 24/04 | ||
Getinge B | 232,3 | 237,5 | 230,8 | +0,2 | +0,09% | 443,33K | 24/04 | ||
Gn Store Nord | 187,8 | 190,9 | 184,4 | +3,7 | +2,01% | 995,53K | 16:59:35 | ||
H Lundbeck B | 28,30 | 28,55 | 28,10 | +0,05 | +0,18% | 88,71K | 24/04 | ||
H Lundbeck B | 33,00 | 33,38 | 32,72 | 0,00 | 0,00% | 408,39K | 24/04 | ||
H&M B | 178,0 | 183,1 | 177,7 | -3,8 | -2,06% | 1,74M | 24/04 | ||
Hemnet Group AB | 289,80 | 307,60 | 287,60 | -9,60 | -3,21% | 162,78K | 24/04 | ||
Hexagon B | 122,6 | 124,9 | 122,4 | -0,4 | -0,28% | 1,88M | 24/04 | ||
HEXPOL B | 131,6 | 132,7 | 130,7 | +0,6 | +0,46% | 76,56K | 24/04 | ||
HMS Networks | 416,00 | 423,60 | 413,00 | -11,00 | -2,58% | 21,79K | 24/04 | ||
Holmen | 418,0 | 419,0 | 417,0 | +1,0 | +0,24% | 0,15K | 24/04 | ||
Holmen | 418,0 | 421,4 | 417,0 | 0,0 | 0,00% | 62,17K | 24/04 | ||
Hufvudstaden A | 127,40 | 130,90 | 126,60 | -3,50 | -2,67% | 223,76K | 24/04 | ||
Huhtamaki | 36,74 | 36,82 | 36,16 | +0,62 | +1,72% | 172,08K | 24/04 | ||
Husqvarna A | 83,00 | 90,50 | 83,00 | -0,10 | -0,12% | 42,62K | 24/04 | ||
Husqvarna B | 83,36 | 90,56 | 83,04 | -0,14 | -0,17% | 2,38M | 24/04 | ||
Industrivärden A | 354,00 | 359,00 | 353,60 | -4,00 | -1,12% | 56,40K | 24/04 | ||
Industrivärden C | 352,60 | 358,20 | 352,60 | -4,50 | -1,26% | 210,02K | 24/04 | ||
Indutrade AB | 289,6 | 290,4 | 284,4 | +4,0 | +1,40% | 286,25K | 24/04 | ||
Instalco Intressenter | 38,200 | 38,300 | 37,020 | +0,580 | +1,54% | 208,72K | 24/04 | ||
Intl Petroleum | 138,4000 | 139,9000 | 136,0000 | +1,9000 | +1,39% | 90,89K | 24/04 | ||
Intrum Justitia | 21,3 | 22,7 | 20,2 | -2,1 | -8,99% | 2,01M | 24/04 | ||
Investment Latour | 280,8 | 285,0 | 279,6 | -2,4 | -0,85% | 107,91K | 24/04 | ||
Investor A | 268,6 | 270,0 | 267,3 | +1,2 | +0,45% | 373,18K | 24/04 | ||
Investor B | 270,0 | 271,2 | 268,3 | +1,4 | +0,52% | 1,76M | 17:29:57 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 131,00 | 131,40 | 130,00 | +0,50 | +0,38% | 493,66K | 16:59:59 | ||
Jeudan | 209 | 210 | 209 | -1 | -0,48% | 2,40K | 16:59:59 | ||
JM AB | 185,0 | 186,3 | 178,2 | -4,8 | -2,53% | 752,84K | 24/04 | ||
Jyske Bank | 572,0 | 580,0 | 571,0 | -8,0 | -1,38% | 78,28K | 16:59:36 | ||
Kemira Oy | 17,33 | 17,43 | 17,23 | -0,01 | -0,06% | 54,90K | 17:29:57 | ||
Kesko | 16,77 | 16,97 | 16,75 | -0,14 | -0,83% | 329,64K | 24/04 | ||
Kesko | 17,02 | 17,22 | 17,00 | -0,18 | -1,05% | 11,52K | 24/04 | ||
Kindred Group | 123,2 | 123,8 | 123,1 | -0,1 | -0,08% | 635,23K | 24/04 | ||
Kinnevik A | 121,4 | 124,2 | 121,2 | +0,4 | +0,33% | 10,85K | 24/04 | ||
Kinnevik B | 122,2 | 124,2 | 121,4 | +1,1 | +0,91% | 1,24M | 24/04 | ||
Kojamo | 10,32 | 10,66 | 10,26 | +0,08 | +0,78% | 331,39K | 24/04 | ||
Kone Corporation | 44,79 | 46,11 | 44,00 | +1,36 | +3,13% | 1,21M | 24/04 | ||
Konecranes | 48,92 | 49,26 | 48,54 | -0,04 | -0,08% | 109,28K | 24/04 | ||
Lagercrantz B | 166,10 | 167,60 | 162,50 | +3,80 | +2,34% | 94,89K | 24/04 | ||
Lifco publ AB | 269,80 | 272,80 | 248,20 | -7,60 | -2,74% | 457,51K | 24/04 | ||
Lindab International | 214,60 | 217,00 | 211,80 | +1,60 | +0,75% | 340,58K | 24/04 | ||
LM Ericsson B | 57,20 | 58,56 | 57,00 | -0,74 | -1,28% | 7,11M | 24/04 | ||
Loomis B | 283,6 | 294,0 | 283,6 | -7,0 | -2,41% | 29,74K | 24/04 | ||
Lundbergföretagen B | 549,5 | 554,5 | 548,5 | -2,5 | -0,45% | 48,87K | 24/04 | ||
Lundin Gold Inc | 152,60 | 152,60 | 148,60 | +2,00 | +1,33% | 25,76K | 24/04 | ||
Lundin | 121,90 | 123,60 | 121,10 | +2,00 | +1,67% | 293,37K | 24/04 | ||
Mandatum Oyj | 4,42 | 4,47 | 4,39 | -0,01 | -0,20% | 1,04M | 24/04 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 17:22:31 | ||
Medicover | 132,8000 | 135,0000 | 132,8000 | -1,4000 | -1,04% | 43,14K | 24/04 | ||
Metsa Board A | 8,280 | 8,280 | 8,100 | 0,000 | 0,00% | 0,49K | 24/04 | ||
Metsa Board Oyj | 7,155 | 7,245 | 7,105 | -0,045 | -0,63% | 90,01K | 24/04 | ||
Metso Oyj | 10,905 | 11,160 | 10,875 | -0,165 | -1,49% | 1,19M | 24/04 | ||
Millicom DRC | 218,8 | 220,0 | 217,2 | -1,2 | -0,55% | 117,95K | 24/04 | ||
MIPS | 340,60 | 357,20 | 336,00 | -16,60 | -4,65% | 78,19K | 24/04 | ||
Moeller Maersk A | 9.660 | 9.815 | 9.595 | +50 | +0,52% | 6,67K | 16:59:31 | ||
Moeller Maersk B | 9.856 | 10.015 | 9.786 | +58 | +0,59% | 27,16K | 16:59:50 | ||
MTG A | 93,0 | 93,0 | 93,0 | +0,5 | +0,54% | 0,01K | 24/04 | ||
MTG B | 93,1 | 97,0 | 91,4 | +4,9 | +5,50% | 945,61K | 24/04 | ||
Munters | 212,2000 | 213,8000 | 196,2000 | +12,9000 | +6,47% | 1,87M | 24/04 | ||
Mycronic publ AB | 378,40 | 381,20 | 372,60 | +4,60 | +1,23% | 53,62K | 24/04 | ||
NCAB Group | 65,90 | 66,60 | 64,65 | +0,85 | +1,31% | 72,87K | 24/04 | ||
NCC A | 134,0 | 134,0 | 132,5 | 0,0 | 0,00% | 0,70K | 24/04 | ||
NCC B | 134,5 | 135,0 | 132,1 | +0,8 | +0,60% | 675,77K | 24/04 | ||
Neste Oil | 25,88 | 26,44 | 25,71 | -0,33 | -1,26% | 659,64K | 24/04 | ||
Netcompany | 264,20 | 267,40 | 261,00 | +2,40 | +0,92% | 124,24K | 16:59:43 | ||
New Wave Group B | 107,90 | 111,00 | 107,90 | -2,60 | -2,35% | 169,00K | 24/04 | ||
NIBE Industrier B | 50,8 | 51,7 | 50,5 | -0,3 | -0,67% | 2,96M | 24/04 | ||
Nkt Holding | 569,5 | 574,0 | 567,0 | +3,5 | +0,62% | 119,52K | 16:59:57 | ||
Noble | 321,50 | 329,00 | 321,50 | -5,50 | -1,68% | 7,12K | 24/04 | ||
Nokia Oyj | 3,401 | 3,472 | 3,395 | -0,010 | -0,29% | 7,80M | 24/04 | ||
Nokian Renkaat | 9,04 | 9,12 | 9,01 | -0,01 | -0,15% | 284,54K | 24/04 | ||
Nolato B | 54,7 | 54,9 | 54,0 | +0,7 | +1,20% | 198,38K | 24/04 | ||
Nordea Bank | 10,975 | 11,265 | 10,965 | -0,285 | -2,53% | 3,74M | 24/04 | ||
Nordnet AB | 189,20 | 196,90 | 188,90 | -5,60 | -2,87% | 166,37K | 24/04 | ||
Novo Nordisk B | 878,7 | 894,1 | 877,5 | -12,6 | -1,41% | 1,87M | 24/04 | ||
Novozymes B | 387,9 | 393,8 | 387,9 | -0,6 | -0,15% | 661,33K | 16:59:56 | ||
NP3 Fastigheter AB | 221,00 | 226,00 | 218,00 | -3,00 | -1,34% | 6,00K | 24/04 | ||
Nyfosa | 90,55 | 96,60 | 90,05 | -8,05 | -8,16% | 585,55K | 24/04 | ||
Oersted AS | 382,20 | 390,60 | 380,50 | -7,10 | -1,82% | 392,43K | 16:59:42 | ||
Orion A | 33,55 | 33,95 | 33,25 | -0,20 | -0,59% | 4,60K | 17:29:57 | ||
Orion B | 33,08 | 33,36 | 33,02 | -0,04 | -0,12% | 204,88K | 24/04 | ||
Outokumpu oyj | 3,7530 | 3,7900 | 3,7490 | +0,0060 | +0,16% | 573,57K | 24/04 | ||
OX2 | 41,40 | 42,90 | 41,14 | -0,26 | -0,62% | 277,55K | 24/04 | ||
Pandora | 1.095,0 | 1.109,5 | 1.090,0 | -4,0 | -0,36% | 110,13K | 16:59:57 | ||
Pandox AB | 172,00 | 173,00 | 169,80 | -1,40 | -0,81% | 29,12K | 24/04 | ||
Peab B | 63,40 | 64,05 | 62,75 | +0,10 | +0,16% | 214,73K | 24/04 | ||
Qt | 71,1500 | 71,3000 | 69,7500 | +1,4000 | +2,01% | 45,73K | 24/04 | ||
Ratos A | 37,20 | 37,40 | 37,00 | -0,20 | -0,53% | 3,02K | 24/04 | ||
Ratos B | 35,32 | 36,00 | 35,30 | -0,60 | -1,67% | 172,26K | 24/04 | ||
Revenio Group Co | 24,98 | 25,68 | 24,86 | -0,54 | -2,12% | 10,68K | 24/04 | ||
Rockwool International A | 2.290 | 2.315 | 2.290 | 0 | 0,00% | 1,45K | 16:59:52 | ||
Rockwool International B | 2.300 | 2.322 | 2.296 | +8 | +0,35% | 26,77K | 16:59:43 | ||
Royal Unibrew | 529 | 531 | 522 | +4 | +0,76% | 79,32K | 16:59:46 | ||
SAAB B | 935,8 | 944,2 | 927,6 | +7,8 | +0,84% | 318,36K | 24/04 | ||
Sagax AB | 268,00 | 276,00 | 268,00 | -7,00 | -2,55% | 0,18K | 24/04 | ||
Sagax B | 269,80 | 277,20 | 268,00 | -7,00 | -2,53% | 54,22K | 24/04 | ||
Sagax D | 30,3000 | 30,3500 | 30,1000 | -0,1000 | -0,33% | 93,24K | 24/04 | ||
Samhallsbyggnadsbolaget | 3,93 | 4,18 | 3,89 | -0,24 | -5,84% | 16,97M | 17:29:39 | ||
Samhallsbyggnadsbolaget I D | 5,62 | 5,98 | 5,57 | -0,36 | -5,94% | 400,95K | 24/04 | ||
Sampo Plc | 40,37 | 40,74 | 40,33 | -0,33 | -0,81% | 242,41K | 24/04 | ||
Sandvik AB | 228,00 | 231,50 | 227,10 | -1,30 | -0,57% | 1,26M | 24/04 | ||
Sanoma-corp | 6,850 | 6,920 | 6,770 | +0,070 | +1,03% | 15,41K | 24/04 | ||
SCA A | 155,0 | 156,4 | 154,4 | -0,4 | -0,26% | 2,39K | 17:29:57 | ||
SCA B | 155,3 | 156,4 | 154,3 | +0,3 | +0,19% | 493,06K | 24/04 | ||
Scandinavian Tobacco | 112,60 | 114,20 | 112,20 | -0,80 | -0,71% | 111,38K | 16:59:48 | ||
Schouw | 532,0 | 535,0 | 525,0 | +8,0 | +1,53% | 16,30K | 16:59:31 | ||
SEB A | 144,10 | 148,45 | 142,50 | -5,95 | -3,97% | 6,53M | 24/04 | ||
SEB C | 147,80 | 155,40 | 146,60 | -6,80 | -4,40% | 65,04K | 24/04 | ||
Sectra | 217,80 | 220,00 | 216,60 | +2,20 | +1,02% | 57,26K | 24/04 | ||
Securitas B | 111,80 | 114,40 | 111,80 | -2,45 | -2,14% | 297,51K | 24/04 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,80 | 26,16 | 25,63 | -0,19 | -0,73% | 2,64M | 24/04 | ||
Skanska B | 191,45 | 194,50 | 191,10 | -2,95 | -1,52% | 544,66K | 24/04 | ||
SKF A | 224,0 | 225,5 | 222,5 | 0,0 | 0,00% | 4,91K | 24/04 | ||
SKF B | 224,4 | 226,0 | 222,5 | -0,2 | -0,09% | 554,08K | 24/04 | ||
Spar Bank Nord | 123,20 | 126,80 | 122,20 | -3,80 | -2,99% | 196,75K | 16:59:42 | ||
SSAB A | 64,26 | 69,26 | 64,26 | +0,16 | +0,25% | 3,29M | 24/04 | ||
SSAB B | 64,66 | 68,40 | 64,28 | +0,96 | +1,51% | 11,49M | 24/04 | ||
Stora Enso (HE) | 12,450 | 12,500 | 12,400 | -0,100 | -0,80% | 1,15K | 17:08:36 | ||
Stora Enso OYJ | 12,445 | 12,685 | 12,390 | -0,125 | -0,99% | 465,98K | 24/04 | ||
Storskogen AB | 5,88 | 6,04 | 5,87 | -0,14 | -2,29% | 2,49M | 24/04 | ||
Svenska Handelsbanken A | 100,00 | 104,40 | 99,40 | -13,15 | -11,62% | 31,74M | 24/04 | ||
Svenska Handelsbanken B | 123,2 | 128,7 | 122,2 | -13,5 | -9,88% | 906,32K | 24/04 | ||
SWECO A | 116,00 | 120,50 | 115,00 | +2,00 | +1,75% | 0,73K | 16:29:46 | ||
SWECO B | 115,60 | 116,70 | 114,20 | +0,40 | +0,35% | 75,17K | 24/04 | ||
Swedbank A | 207,10 | 212,70 | 206,60 | -12,10 | -5,52% | 4,88M | 24/04 | ||
Swedish Orphan Biovitrum | 268,60 | 272,60 | 264,60 | -0,40 | -0,15% | 737,42K | 24/04 | ||
Sydbank | 357,6 | 369,0 | 357,6 | -10,0 | -2,72% | 144,01K | 24/04 | ||
Systemair AB | 72,50 | 73,40 | 72,30 | -0,60 | -0,82% | 22,29K | 24/04 | ||
Tele2 AB | 104,25 | 104,40 | 103,40 | +0,15 | +0,14% | 1,56M | 24/04 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -2,00 | -1,87% | 0,28K | 24/04 | ||
Telia Company | 27,15 | 27,57 | 27,06 | -0,39 | -1,42% | 5,64M | 24/04 | ||
Thule Group AB | 300,40 | 307,00 | 297,60 | -3,60 | -1,18% | 56,86K | 24/04 | ||
TietoEVRY | 18,83 | 18,97 | 18,76 | +0,01 | +0,05% | 173,04K | 24/04 | ||
Topdanmark A/S | 295,4 | 301,4 | 295,4 | -15,0 | -4,83% | 124,58K | 16:59:53 | ||
Torm A | 235,40 | 236,40 | 231,60 | +2,60 | +1,12% | 214,61K | 16:59:49 | ||
Traton | 405,50 | 408,00 | 402,00 | +2,50 | +0,62% | 67,75K | 24/04 | ||
Trelleborg B | 388,20 | 388,20 | 360,20 | +9,40 | +2,48% | 748,35K | 17:29:57 | ||
Troax Group | 209,50 | 213,50 | 205,50 | +1,00 | +0,48% | 34,92K | 17:29:57 | ||
Truecaller AB | 34,16 | 34,30 | 33,00 | +0,54 | +1,61% | 353,92K | 24/04 | ||
Trygvesta | 137,1 | 138,4 | 137,1 | -0,8 | -0,58% | 607,27K | 16:59:33 | ||
UPM-Kymmene | 32,08 | 32,21 | 31,70 | +0,20 | +0,63% | 459,21K | 24/04 | ||
Vaisala A | 34,75 | 34,90 | 34,20 | +0,55 | +1,61% | 3,52K | 24/04 | ||
Valmet | 24,46 | 25,25 | 23,35 | -0,45 | -1,81% | 1,67M | 24/04 | ||
Vestas Wind | 181,1 | 186,1 | 181,1 | -4,5 | -2,42% | 1,47M | 24/04 | ||
Vitec Software B | 512,00 | 518,00 | 502,00 | +7,00 | +1,39% | 44,87K | 24/04 | ||
Vitrolife | 161,60 | 167,40 | 161,30 | -3,70 | -2,24% | 44,15K | 24/04 | ||
Volvo A | 290,80 | 293,20 | 289,40 | -0,80 | -0,27% | 86,70K | 24/04 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,95M | 24/04 | ||
Volvo Car AB | 35,40 | 38,01 | 35,30 | -4,07 | -10,31% | 9,05M | 24/04 | ||
Wallenstam B | 45,74 | 48,82 | 45,74 | -2,38 | -4,95% | 224,00K | 24/04 | ||
Wartsila | 15,51 | 15,66 | 15,42 | -0,04 | -0,26% | 407,81K | 24/04 | ||
Wihlborgs Fastigheter | 91,40 | 95,00 | 90,90 | -3,65 | -3,84% | 257,15K | 24/04 | ||
Zealand Pharma | 626,00 | 628,50 | 613,50 | +15,00 | +2,45% | 341,05K | 16:59:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning