Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
292,0 | 297,2 | 289,8 | -1,48% | 83,18K | aa.aa | ||
861,6 | 863,2 | 846,4 | +1,53% | 155,69K | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
79,54 | 79,62 | 79,06 | +0,61% | 279,39K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
429,6 | 431,6 | 425,0 | -0,07% | 323,24K | aa.aa | ||
10.300 | 10.650 | 10.260 | -2,74% | 5,48K | aa.aa | ||
584,5 | 591,5 | 580,0 | -0,26% | 70,59K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
336,4 | 338,8 | 327,2 | +2,81% | 76,86K | aa.aa | ||
174,9 | 174,9 | 170,8 | +2,40% | 337,69K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
370,2 | 371,2 | 367,4 | +0,76% | 43,01K | aa.aa | ||
256,6 | 256,6 | 252,2 | +1,83% | 187,39K | aa.aa | ||
148,8 | 148,8 | 147,4 | +0,81% | 295,16K | aa.aa | ||
366,6 | 368,6 | 364,0 | +0,27% | 51,82K | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
42,000 | 43,000 | 42,000 | -4,11% | 753 | aa.aa | ||
149,70 | 151,60 | 148,90 | -0,07% | 105,72K | aa.aa | ||
12,92 | 13,03 | 12,88 | -0,08% | 714,79K | aa.aa | ||
136,3 | 137,4 | 133,3 | +0,52% | 233,91K | aa.aa | ||
81 | 82 | 79 | +2,91% | 17,36K | aa.aa | ||
2,7 | 2,8 | 2,5 | -1,11% | 6,66K | aa.aa | ||
181,0 | 187,7 | 180,5 | -2,22% | 219,33K | aa.aa | ||
0,632 | 0,638 | 0,620 | 0,00% | 181,69K | aa.aa | ||
2,265 | 2,280 | 2,240 | +2,03% | 620,8K | aa.aa | ||
0,290 | 0,301 | 0,279 | -3,33% | 591,87K | aa.aa | ||
148,0 | 149,5 | 148,0 | -0,34% | 6,71K | aa.aa | ||
9,40 | 9,45 | 9,20 | +1,51% | 41,79K | aa.aa | ||
1.055 | 1.055 | 1.030 | +0,48% | 537 | aa.aa | ||
246,00 | 248,00 | 245,00 | +0,41% | 10,96K | aa.aa | ||
387,00 | 388,00 | 371,60 | +3,48% | 37,65K | aa.aa | ||
9,00 | 9,04 | 8,72 | 0,00% | 32,91K | aa.aa | ||
11,950 | 11,950 | 11,950 | 0,00% | 5,31K | aa.aa | ||
1,110 | 1,110 | 1,110 | 0,00% | 0 | aa.aa | ||
380,00 | 380,00 | 376,00 | +2,15% | 107 | aa.aa | ||
179,1 | 180,5 | 177,7 | +0,34% | 87,28K | aa.aa | ||
510,0 | 510,0 | 510,0 | 0,00% | 270 | aa.aa | ||
3,2800 | 3,2800 | 3,1600 | +0,61% | 2,16K | aa.aa | ||
0,630 | 0,630 | 0,616 | +0,96% | 32,06K | aa.aa | ||
77,00 | 77,00 | 77,00 | -1,03% | 15 | aa.aa | ||
348,0 | 348,0 | 342,0 | 0,00% | 17 | aa.aa | ||
274,0 | 274,0 | 274,0 | +1,48% | 85 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
73,50 | 73,50 | 73,50 | 0,00% | 0 | aa.aa | ||
675 | 675 | 665 | +1,50% | 21 | aa.aa | ||
1.370 | 1.370 | 1.360 | 0,00% | 0 | aa.aa | ||
338,0 | 338,0 | 338,0 | +3,68% | 1 | aa.aa | ||
240,00 | 244,00 | 211,00 | +13,74% | 58,36K | aa.aa | ||
100,60 | 100,80 | 98,90 | +0,40% | 7,6K | aa.aa | ||
160,0 | 161,5 | 159,0 | 0,00% | 1,23K | aa.aa | ||
117,00 | 117,00 | 117,00 | +1,74% | 251 | aa.aa | ||
213 | 213 | 209 | +1,43% | 813 | aa.aa | ||
551,5 | 552,5 | 544,0 | +1,38% | 134,68K | aa.aa | ||
4.270 | 4.290 | 4.200 | +0,71% | 45 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.960 | 4.960 | 4.900 | 0,00% | 24 | aa.aa | ||
690,0 | 690,0 | 690,0 | 0,00% | 131 | aa.aa | ||
575,0 | 575,0 | 565,0 | +1,77% | 47 | aa.aa | ||
540,0 | 540,0 | 540,0 | 0,00% | 1 | aa.aa | ||
234,0 | 236,0 | 230,0 | -0,85% | 2,41K | aa.aa | ||
287,000 | 290,000 | 283,500 | +1,23% | 5,06K | aa.aa | ||
0,179 | 0,179 | 0,174 | -0,56% | 26,3K | aa.aa | ||
57,40 | 58,00 | 57,20 | -1,03% | 3,9K | aa.aa | ||
12,200 | 12,200 | 12,100 | +1,67% | 819 | aa.aa | ||
342,0 | 346,0 | 340,0 | +1,18% | 848 | aa.aa | ||
3,52 | 3,76 | 3,52 | 0,00% | 105 | aa.aa | ||
31,00 | 31,50 | 30,80 | +1,97% | 55,97K | aa.aa | ||
10.700,00 | 10.700,00 | 10.700,00 | 0,00% | 0 | aa.aa | ||
388 | 390 | 386 | +0,39% | 3,82K | aa.aa | ||
116,00 | 117,00 | 116,00 | +0,43% | 1,41K | aa.aa | ||
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
182,00 | 182,00 | 182,00 | 0,00% | 183 | aa.aa | ||
81,5 | 83,0 | 81,5 | -2,40% | 467 | aa.aa | ||
551 | 554 | 548 | +0,36% | 31,13K | aa.aa | ||
640,0 | 640,0 | 640,0 | 0,00% | 9 | aa.aa | ||
1.195 | 1.201 | 1.185 | +1,27% | 16,44K | aa.aa | ||
2.930 | 2.945 | 2.850 | +2,45% | 591 | aa.aa | ||
2.958 | 2.968 | 2.860 | +2,35% | 22,66K | aa.aa | ||
35,000 | 35,000 | 35,000 | +3,55% | 21 | aa.aa | ||
80,80 | 81,20 | 80,80 | -0,25% | 5,6K | aa.aa | ||
11,75 | 11,95 | 11,65 | -1,67% | 12,19K | aa.aa | ||
572,0 | 577,0 | 565,0 | +1,78% | 14,42K | aa.aa | ||
25,00 | 26,80 | 25,00 | -3,10% | 3,76K | aa.aa | ||
68,60 | 68,80 | 68,60 | +0,29% | 1,66K | aa.aa | ||
199,50 | 201,00 | 196,50 | -1,24% | 3,04K | aa.aa | ||
315,0 | 316,5 | 312,5 | +0,80% | 5,61K | aa.aa | ||
249,5 | 250,5 | 246,0 | +0,60% | 1,92K | aa.aa | ||
138,20 | 139,40 | 137,20 | +0,29% | 43,35K | aa.aa | ||
152,00 | 152,00 | 152,00 | +2,70% | 15 | aa.aa | ||
700 | 706 | 700 | -1,13% | 214 | aa.aa | ||
1,54 | 1,54 | 1,50 | 0,00% | 0 | aa.aa | ||
0,900 | 0,914 | 0,900 | -0,88% | 15,15K | aa.aa | ||
243 | 246 | 242 | 0,00% | 9,92K | aa.aa | ||
4,39 | 4,43 | 4,38 | -0,68% | 92,19K | aa.aa | ||
889,00 | 951,00 | 885,00 | -4,00% | 481,91K | aa.aa | ||
115,00 | 115,60 | 114,40 | 0,00% | 27,99K | aa.aa | ||
111,00 | 111,00 | 111,00 | -0,89% | 1,92K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
108,00 | 108,00 | 106,20 | +0,19% | 5,96K | aa.aa | ||
221,00 | 222,00 | 221,00 | +0,91% | 4,1K | aa.aa | ||
102,00 | 102,40 | 101,60 | +0,20% | 67,82K | aa.aa | ||
256,20 | 263,60 | 254,60 | -1,84% | 104,16K | aa.aa | ||
405,80 | 406,30 | 395,70 | +1,73% | 296,7K | aa.aa | ||
24,60 | 25,00 | 23,80 | +0,41% | 7,57K | aa.aa | ||
128,400 | 129,400 | 126,400 | +0,63% | 8,36K | aa.aa | ||
863,90 | 899,90 | 825,50 | +5,34% | 25 | aa.aa | ||
59,20 | 59,20 | 57,00 | +1,37% | 834 | aa.aa | ||
286,80 | 288,20 | 282,40 | +1,20% | 54,3K | aa.aa | ||
11,4000 | 11,7500 | 11,2000 | -2,15% | 22,09K | aa.aa | ||
5,2 | 5,2 | 5,0 | 0,00% | 0 | aa.aa | ||
7,64 | 7,96 | 7,64 | -0,78% | 31,56K | aa.aa | ||
24,30 | 24,50 | 23,50 | +1,67% | 37,37K | aa.aa | ||
70,45 | 70,60 | 69,55 | +1,59% | 14,06K | aa.aa | ||
55,00 | 55,80 | 55,00 | 0,00% | 2,58K | aa.aa | ||
110,00 | 110,20 | 106,60 | +2,04% | 5,33K | aa.aa | ||
18,85 | 19,25 | 18,80 | -2,08% | 5,19K | aa.aa | ||
7,52 | 7,69 | 7,50 | -2,21% | 139,31K | aa.aa | ||
41,54 | 41,60 | 40,68 | +1,32% | 247,03K | aa.aa | ||
35,95 | 36,00 | 34,05 | +1,41% | 104,78K | aa.aa | ||
323,00 | 332,00 | 321,50 | -0,15% | 8,52K | aa.aa | ||
644,00 | 644,00 | 564,00 | +14,18% | 134,15K | aa.aa | ||
1,92 | 1,96 | 1,91 | -0,62% | 159,97K | aa.aa | ||
154,20 | 156,00 | 150,60 | +1,18% | 27,43K | aa.aa | ||
254,10 | 256,75 | 252,90 | 0,00% | 19,6K | aa.aa |