Lås upp premiumdata: Upp till 50% rabatt InvestingProHÄMTA REA

OMX Copenhagen All shares PI (OMXCPI)

Köpenhamn
Valuta i DKK
Friskrivning
1.994,22
-12,54(-0,62%)
Data i Realtid

OMX Copenhagen All shares PI Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
205,0207,7203,9-1,11%635,39K
xx.xx
294,8298,6292,0+0,68%73,45K
xx.xx
868,6926,2855,6-8,26%1,01M
xx.xx
1.054,01.078,01.051,0-0,99%91,34K
xx.xx
83,3084,7083,24-1,70%680,71K
xx.xx
988,9993,6978,6-0,49%856,16K
xx.xx
11.53011.86511.530-1,83%6,71K
xx.xx
435,0445,6434,3-1,74%404,24K
xx.xx
11.32011.57011.290-1,14%1,46K
xx.xx
588,5589,0563,5+3,61%168,07K
xx.xx
1.809,01.826,01.799,5+0,67%79,8K
xx.xx
367,8372,6367,0-1,39%43,87K
xx.xx
203,6211,2202,1-2,86%302,4K
xx.xx
176,9179,8176,7-1,23%731,85K
xx.xx
360,2366,2353,6-1,85%116,27K
xx.xx
304,6306,6302,0-0,72%140,94K
xx.xx
152,0154,0151,9-1,11%222,71K
xx.xx
369,4371,0364,2-0,16%79,54K
xx.xx
843,8844,6830,8+1,61%85,56K
xx.xx
43,20043,80043,200-1,37%93
xx.xx
145,20146,20144,00-0,34%77,63K
xx.xx
13,9514,0213,840,00%592,88K
xx.xx
135,6139,1134,8-0,88%224,71K
xx.xx
747573-0,68%9,27K
xx.xx
2,72,82,6-3,58%4,23K
xx.xx
155,3158,8154,6-0,80%241,81K
xx.xx
0,6020,6220,5920,00%199,22K
xx.xx
2,1002,1952,060+2,44%3,77M
xx.xx
0,2370,2430,234-1,25%317,14K
xx.xx
150,0151,5150,0-0,66%4,28K
xx.xx
9,8010,009,78-2,58%28,07K
xx.xx
1.0751.1101.020-3,15%1,79K
xx.xx
244,50252,50244,00-1,61%14,47K
xx.xx
299,20303,60297,40-0,27%41,75K
xx.xx
9,589,669,50-0,21%193,81K
xx.xx
12,35012,35011,900+4,22%10,1K
xx.xx
1,1401,1401,140-2,56%1,04K
xx.xx
468,00468,00468,00+1,74%32
xx.xx
197,8200,0197,6-1,00%60,77K
xx.xx
520,0520,0510,0+0,97%942
xx.xx
3,36003,36003,2800-0,59%19,05K
xx.xx
0,6160,6200,614-0,65%8,45K
xx.xx
78,6078,6078,60-0,25%128
xx.xx
352,0352,0352,0+1,15%49
xx.xx
266,0266,0266,0-0,75%1
xx.xx
105,00105,00105,000,00%0
xx.xx
71,0071,0071,00+0,71%130
xx.xx
670670650+1,52%287
xx.xx
1.3401.3401.3400,00%0
xx.xx
326,0326,0326,00,00%27
xx.xx
170,00179,00168,00-4,23%15,32K
xx.xx
100,20102,80100,20-2,34%10,13K
xx.xx
181,0187,0180,5-1,09%2,01K
xx.xx
117,00117,00116,000,00%0
xx.xx
215216214-1,38%1,75K
xx.xx
568,0578,0566,0-1,65%70,11K
xx.xx
4.3804.4204.380-0,45%126
xx.xx
3.7403.7803.740-1,06%11
xx.xx
4.9804.9804.900-0,40%23
xx.xx
710,0715,0710,0-1,39%354
xx.xx
570,0570,0570,0-1,72%50
xx.xx
520,0530,0520,0-1,89%12
xx.xx
238,0238,0236,00,00%452
xx.xx
297,500302,500295,000-1,65%2,92K
xx.xx
0,1800,1800,1800,00%1,05K
xx.xx
59,0059,6058,00-1,01%4,22K
xx.xx
10,10010,10010,100+1,00%440
xx.xx
340,0342,0340,0-0,58%333
xx.xx
4,004,003,98-2,44%606
xx.xx
27,5028,2027,50-1,43%11,34K
xx.xx
10.800,0010.800,0010.500,000,00%0
xx.xx
385396385-2,78%18,62K
xx.xx
111,00111,50110,00+0,91%1,77K
xx.xx
1.065,51.073,51.061,0-1,11%54,13K
xx.xx
182,00188,00182,000,00%0
xx.xx
81,081,080,0+1,25%502
xx.xx
570577567-1,21%47,95K
xx.xx
650,0650,0650,00,00%0
xx.xx
1.1841.2011.178-1,00%12K
xx.xx
2.7252.8052.715-3,02%605
xx.xx
2.7442.8222.736-3,31%20,09K
xx.xx
33,80033,80033,800-1,17%26
xx.xx
96,0097,6095,00+0,21%3,61K
xx.xx
0,020,020,020,00%2,67M
xx.xx
11,7511,7511,750,00%0
xx.xx
560,0561,0554,00,00%6,63K
xx.xx
26,6026,6025,200,00%3,19K
xx.xx
69,6069,6068,000,00%2,2K
xx.xx
213,00215,00211,00+0,47%6,3K
xx.xx
340,0344,0338,0+0,44%7,89K
xx.xx
270,5273,5270,0-0,55%7K
xx.xx
135,20136,00133,200,00%51,62K
xx.xx
164,00165,00160,00+1,86%513
xx.xx
716718710+0,28%400
xx.xx
1,561,561,530,00%12,41K
xx.xx
0,9160,9320,916+2,00%1,61K
xx.xx
2252262240,00%2,43K
xx.xx
4,564,584,53-0,22%441,39K
xx.xx
761,00824,50746,50+17,62%1,06M
xx.xx
118,40120,00118,20-1,17%37,09K
xx.xx
112,00112,00112,00+2,75%5
xx.xx
127,30130,00126,10-2,00%195,31K
xx.xx
111,40112,60110,00-0,36%12,99K
xx.xx
229,50232,00228,50-0,43%15,6K
xx.xx
97,0097,3096,600,00%66,41K
xx.xx
252,00253,00247,40+1,86%127,77K
xx.xx
389,60395,10388,90-0,38%161,51K
xx.xx
27,1028,4026,40-4,58%6,33K
xx.xx
142,200144,200141,400-0,97%9,05K
xx.xx
984,80984,80920,10-0,22%2
xx.xx
55,8058,0055,80-2,11%2,66K
xx.xx
316,20316,80313,00+0,19%115,18K
xx.xx
9,28009,56009,0400+1,31%3,38K
xx.xx
5,15,15,10,00%3,23K
xx.xx
7,868,047,76+0,26%16,59K
xx.xx
27,1027,8027,00-2,17%36,64K
xx.xx
83,2583,8082,200,00%18,58K
xx.xx
58,0058,4057,800,00%154,27K
xx.xx
111,00112,00111,00-1,07%5,01K
xx.xx
16,6017,3516,25+0,61%11,1K
xx.xx
9,099,359,01-2,47%141,85K
xx.xx
38,6838,7238,18+0,31%196,1K
xx.xx
33,3533,4033,00+0,45%25,79K
xx.xx
307,50314,50307,00-1,76%4,24K
xx.xx
484,00508,00460,00+11,01%129,12K
xx.xx
2,622,682,52-2,61%590,19K
xx.xx
147,60148,60143,40-0,27%21,23K
xx.xx
260,05285,85258,90-8,22%118,87K
xx.xx