

Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NQH25 | CME | USD | Fördröjd | |
USTECH | CFD | USD | Realtid | |
NQc2 | CME | USD | Fördröjd | |
NQc3 | CME | USD | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,44 | +0,70% | 1,21B | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 61,89 | +7,14% | 97,26M | 21:00:09 | ||
ProShares UltraPro Short QQQ | SQQQ | 36,73 | -7,11% | 90,14M | 21:00:09 | ||
Invesco QQQ Trust | QQQ | 479,66 | +2,42% | 41,72M | 21:00:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,90 | 0,00% | 3,73M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 36,95 | -4,67% | 4,29M | 21:00:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,93 | +0,17% | 9,96M | 08:59:59 | ||
ProShares Short QQQ | PSQ | 40,09 | -2,34% | 4,79M | 21:00:09 | ||
ProShares Ultra QQQ | QLD | 93,19 | +4,77% | 2,96M | 21:00:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 20,36 | +4,92% | 1,41M | 20:59:30 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11,76 | -4,93% | 1,40M | 20:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 175,98 | -1,82% | 1,02M | 13/03 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.150 | -0,13% | 245,04K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 125.450 | -0,20% | 346,95K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49,33 | +2,49% | 384,37K | 20:59:53 | ||
Betashares Nasdaq 100 | NDQ | 45,86 | 0,00% | 347,19K | 06:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,44 | -0,35% | 187,95K | 06:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28,57 | +0,39% | 97,49K | 06:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.615 | -0,22% | 151,51K | 07:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33,65 | +1,94% | 86,48K | 20:59:58 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 176,43 | -1,63% | 167,10K | 13/03 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.982,0 | -0,10% | 24,15K | 07:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.532 | -0,91% | 147,92K | 15:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,66 | +1,49% | 122,95K | 17:38:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.375 | -0,22% | 129,38K | 07:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175,66 | +1,50% | 100,66K | 17:38:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136,96 | +2,56% | 61,91K | 20:59:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73,10 | +1,54% | 43,50K | 17:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,32 | +1,61% | 3,39K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,02 | +1,44% | 45,34K | 17:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.165,0 | +0,45% | 23,06K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,24 | +1,64% | 22,66K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,03 | +1,86% | 31,42K | 17:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.989,0 | +1,26% | 79,47K | 07:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.120,0 | +1,73% | 33,13K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,06 | +1,39% | 26,93K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,72 | +1,57% | 64,36K | 21:52:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,60 | +1,51% | 7,52K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 56,50 | +2,67% | 43,70K | 20:59:07 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.563 | -0,04% | 28,10K | 13/03 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.660,0 | +0,46% | 50,45K | 07:30:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.690 | -0,32% | 29,23K | 13/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 155,67 | +2,72% | 6,84K | 20:59:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.123,30 | +1,55% | 15,34K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.220 | +0,31% | 17,20K | 13/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,80 | +1,63% | 5,89K | 17:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48,87 | +2,05% | 15,46K | 21:00:09 | ||
ProShares UltraPro QQQ | TQQQ | 1.235,00 | +7,22% | 18,35K | 20:54:30 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.033,20 | +1,45% | 12,16K | 17:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 479,95 | +1,54% | 20,03K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,24 | +1,41% | 11,34K | 21:00:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.750 | -0,42% | 12,17K | 13/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 479,15 | +1,45% | 7,49K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,40 | +1,53% | 6,69K | 17:38:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 730,00 | -8,59% | 15,96K | 20:59:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.142,00 | +1,87% | 2,49K | 17:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 190,46 | +1,51% | 11,86K | 17:38:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205,80 | +1,45% | 6,59K | 17:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,93 | +1,50% | 3,09K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.031,60 | +2,81% | 5,79K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 9.564,00 | +1,89% | 2,26K | 20:53:00 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.080 | +0,41% | 9,79K | 13/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,40 | +1,21% | 7,81K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.032,00 | +1,44% | 3,60K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,06 | +1,11% | 1,67K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.303,00 | +1,87% | 8,82K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,50 | +1,40% | 5,31K | 17:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.190 | -0,12% | 8,85K | 13/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,95 | +1,59% | 2,74K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,50 | +1,61% | 2,46K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.032,10 | +1,41% | 3,27K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.035,00 | +3,01% | 1,25K | 17:38:59 | ||
Invesco QQQ Trust | 3455 | 3.669,00 | -0,19% | 124,00 | 08:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8,20 | -4,65% | 0,10K | 16:45:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 206,90 | +1,55% | 0,14K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22.392,27 | +0,15% | 0,07K | 18:28:44 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.031,03 | +3,11% | 210,00 | 17:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 38,72 | +4,73% | 0,01K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.033,80 | +1,61% | 103,00 | 19:34:49 | ||
iShares NASDAQ-100 UCITS | EXXT | 183,84 | +0,45% | 0 | 06/03 | ||
Invesco QQQ Trust | NDQ | 440,30 | +1,49% | 6,00 | 19:41:09 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23.837,9 | 23.867,6 | 23.513,0 | +583,5 | +2,51% | 21:00:08 | ||
Nasdaq-100 Notional Net TR | 22.810,4 | 22.838,9 | 22.499,5 | +557,3 | +2,50% | 21:00:07 | ||
NQ US Buyback Achievers | 21.169,02 | 21.191,55 | 20.819,34 | +520,43 | +2,52% | 22:15:59 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983,34 | 1.003,35 | 979,32 | -27,44 | -2,71% | 06/03 | ||
Nasdaq 100 | 19.649,9 | 19.726,0 | 19.283,6 | +424,4 | +2,21% | 21:59:59 | ||
NASDAQ 100 VIX | 26,23 | 26,71 | 24,89 | +1,97 | +8,12% | 06/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning