Nasdaq 100-terminer kontrakt Dec 2022

11.578,25
-62,50(-0,54%)
  • Senaste:
    11.640,75
  • Köp/Sälj:
    11.578,00/11.578,50
  • Dagens intervall:
    11.563,25 - 11.645,25

Nasdaq 100 Historiska data för terminskontrakt

Tidsram:
Dagligen
2022-09-05 - 2022-10-05
11.573,2511.620,5011.620,5011.563,2523,12K-0.58%
11.640,7511.314,5011.675,0011.281,508,12K+3.15%
11.285,7511.030,0011.358,2510.890,75757,58K+2.27%
11.035,5011.220,0011.357,2511.024,25878,17K-1.72%
11.228,2511.544,0011.567,2511.091,50891,82K-2.83%
11.555,7511.361,0011.613,5011.141,50897,74K+1.96%
11.333,7511.315,5011.568,2511.233,50841,07K+0.15%
11.316,2511.362,5011.537,7511.256,50809,85K-0.53%
11.376,7511.583,7511.600,2511.229,00799,38K-1.63%
11.565,5011.661,2511.796,0011.510,00786,18K-1.23%
11.710,0011.946,0012.140,5011.647,50822,97K-1.78%
11.922,2512.045,7512.092,5011.828,25704,88K-0.85%
12.024,0011.920,0012.066,2511.792,25632,66K+1.77%
11.814,5811.880,0011.880,0011.750,5010,33K-1.01%
11.934,7512.159,0012.187,7511.866,50169,93K-1.71%
12.142,0012.050,2512.173,0012.001,75270,23K+0.88%
12.036,5012.769,5012.889,0012.003,25463,84K-5.53%
12.740,7512.626,0012.773,7512.573,25444,26K+1.18%
12.592,5012.345,2512.613,7512.329,50535,98K+2.20%
12.321,7512.267,7512.379,5012.115,75737,02K+0.48%
12.263,2512.019,7512.306,2511.921,50677,16K+2.03%
12.019,0012.110,5012.244,5011.930,00895,45K-1.05%
12.147,0012.123,2512.182,5012.056,00143,09K+0.19%
Högsta: 12.889,00Lägsta: 10.890,75Differens: 1.998,25Genomsnitt: 11.807,82+/- %: -4,54
  • 100
    0
    • Where can i found a good forum for us tech ?
      1
      • UPP UPP. 10-y tresury yield har stabiliserat nu och rädslan för inflation är bemött med konkret data som motbevisar marknadens pessimistiska förväntningar. Nu är det bara ett håll vi ska
        3
        • 11.000 to 12.000 🧐🧐
          0
          • Crash på g!
            6
            • 6980 is a important support for me here
              0
              • Who will take up short posistions when silver is turning up? https://youtu.be/29s4N1IdpL4
                0
                • wrong forum sorry
                  1