Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🚨 Våra Pro-data avslöjar den verkliga vinnaren under resultatsäsongen Åtkomst till data
MSCI Pan Euro (MSPE)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.408,36
-2,02
-0,14%
- Volym: -
- Öppning: 1.411,95
- Dagens intervall: 1.405,27 - 1.415,86
MSCI Pan Euro
1.408,36
-2,02
-0,14%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
MSCI Pan Euro Kompositindex
Denna sida innehåller streamade kurser i realtid till MSCI Pan Euro Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 31,08 | 31,72 | 30,47 | -0,89 | -2,78% | 6,59M | 17:34:00 | ||
| Adidas | 157,92 | 158,68 | 149,34 | +10,34 | +7,01% | 997,23K | 17:38:28 | ||
| Adyen | 1.625,00 | 1.633,40 | 1.487,40 | +188,00 | +13,08% | 155,13K | 17:35:52 | ||
| Aena | 141,25 | 142,65 | 140,00 | +1,80 | +1,29% | 99,01K | 17:35:04 | ||
| Ahold Delhaize | 27,31 | 27,47 | 27,15 | +0,09 | +0,31% | 2,64M | 17:35:36 | ||
| Air Liquide | 146,70 | 147,52 | 145,76 | +1,04 | +0,71% | 850,66K | 17:35:36 | ||
| Airbus Group | 117,76 | 117,96 | 115,82 | +1,72 | +1,48% | 1,39M | 17:35:36 | ||
| Aker BP | 294,10 | 302,50 | 293,50 | -8,30 | -2,74% | 1,31M | 16:25:25 | ||
| Akzo Nobel | 71,74 | 71,78 | 69,24 | +2,86 | +4,15% | 632,58K | 17:35:12 | ||
| Alcon | 70,36 | 70,86 | 69,50 | +1,60 | +2,33% | 814,26K | 17:34:00 | ||
| Allianz | 221,70 | 223,00 | 220,50 | +0,70 | +0,32% | 1,11M | 17:35:14 | ||
| Amadeus | 60,600 | 60,820 | 58,300 | +2,880 | +4,99% | 824,11K | 17:35:04 | ||
| Anglo American | 3.387,0 | 3.444,5 | 3.338,5 | 0,0 | 0,00% | 3,47M | 18:14:45 | ||
| Anheuser Busch Inbev | 55,00 | 55,41 | 54,66 | -0,02 | -0,04% | 1,92M | 17:35:46 | ||
| ArcelorMittal | 28,46 | 28,74 | 28,08 | +0,14 | +0,49% | 3,75M | 17:35:16 | ||
| Argen-X | 339,30 | 346,40 | 338,30 | -5,60 | -1,62% | 43,98K | 17:35:09 | ||
| Ashtead Group | 5.732,0 | 5.732,0 | 5.404,0 | +372,0 | +6,94% | 726,59K | 18:07:59 | ||
| ASML Holding | 635,00 | 638,90 | 620,40 | +27,60 | +4,54% | 1,04M | 17:35:56 | ||
| ASSA ABLOY B | 257,7 | 257,7 | 250,1 | +9,1 | +3,66% | 2,44M | 17:29:57 | ||
| Assicurazioni Generali | 18,1500 | 18,2750 | 18,0800 | -0,0350 | -0,19% | 3,57M | 17:35:38 | ||
| Associated British Foods | 1.948,5 | 1.948,5 | 1.875,5 | +73,5 | +3,92% | 934,42K | 18:14:36 | ||
| AstraZeneca | 10.250,0 | 10.342,0 | 10.186,0 | -30,0 | -0,29% | 1,84M | 18:07:58 | ||
| Atlas Copco A | 130,0 | 130,5 | 124,5 | +6,2 | +5,03% | 7,28M | 17:29:37 | ||
| Atlas Copco B | 115,1 | 115,1 | 110,3 | +5,5 | +5,04% | 2,77M | 17:29:54 | ||
| Aviva | 452,50 | 454,70 | 449,30 | +2,20 | +0,49% | 4,62M | 17:45:00 | ||
| Axa | 28,83 | 28,90 | 28,58 | +0,22 | +0,77% | 4,45M | 17:35:17 | ||
| BAE Systems | 830,00 | 852,40 | 830,00 | -24,00 | -2,81% | 8,75M | 18:08:00 | ||
| Barclays | 188,40 | 188,72 | 185,30 | +1,92 | +1,03% | 26,78M | 17:45:00 | ||
| BASF | 53,840 | 53,930 | 52,830 | +1,100 | +2,09% | 3,63M | 17:42:45 | ||
| Bayer | 56,80 | 57,05 | 56,09 | +0,30 | +0,53% | 2,31M | 17:35:10 | ||
| BBVA | 6,798 | 6,960 | 6,700 | +0,031 | +0,46% | 21,83M | 17:35:04 | ||
| Beiersdorf | 111,750 | 113,150 | 110,500 | -0,150 | -0,13% | 364,24K | 17:35:09 | ||
| BMW | 97,790 | 98,490 | 94,580 | +2,520 | +2,65% | 1,95M | 17:36:48 | ||
| BMW Pref | 90,700 | 91,100 | 87,450 | +1,850 | +2,08% | 98,13K | 17:35:02 | ||
| BNP Paribas | 61,60 | 63,73 | 60,82 | -1,59 | -2,52% | 4,35M | 17:35:00 | ||
| BP | 478,80 | 492,55 | 478,50 | -13,65 | -2,77% | 31,66M | 18:08:00 | ||
| British American Tobacco | 3.115,5 | 3.134,0 | 3.085,5 | -1,5 | -0,05% | 2,32M | 17:45:00 | ||
| BT Group | 132,40 | 132,85 | 118,85 | +8,50 | +6,86% | 34,21M | 18:08:00 | ||
| Caixabank | 3,980 | 4,197 | 3,926 | -0,098 | -2,40% | 29,00M | 17:35:04 | ||
| Capgemini | 188,35 | 189,20 | 179,60 | +11,55 | +6,53% | 568,98K | 17:35:03 | ||
| Carlsberg B | 988,4 | 991,0 | 980,4 | +5,2 | +0,53% | 129,17K | 16:59:37 | ||
| Cellnex Telecom | 37,16 | 37,37 | 36,16 | +1,47 | +4,12% | 1,50M | 17:35:04 | ||
| Coca-Cola European | 56,10 | 56,69 | 56,01 | -0,56 | -0,99% | 625,69K | 19:10:41 | ||
| Coloplast | 858,8 | 864,0 | 846,0 | +19,8 | +2,36% | 178,73K | 16:59:59 | ||
| Compass | 1.885,50 | 1.896,00 | 1.861,50 | -9,00 | -0,48% | 3,03M | 17:52:00 | ||
| Credit Agricole | 11,19 | 11,22 | 11,04 | +0,11 | +1,03% | 9,61M | 17:35:02 | ||
| Credit Suisse | 3,35 | 3,36 | 3,18 | +0,14 | +4,49% | 38,12M | 17:38:00 | ||
| CRH | 44,20 | 44,32 | 43,31 | +0,99 | +2,29% | 1,61M | 17:34:21 | ||
| Daimler | 72,200 | 72,840 | 69,560 | +2,600 | +3,74% | 4,34M | 17:39:36 | ||
| Daimler Truck Holding | 32,02 | 32,55 | 31,23 | +0,74 | +2,35% | 2,38M | 17:35:24 | ||
| Danone | 50,52 | 51,41 | 50,29 | -0,18 | -0,36% | 2,01M | 17:35:01 | ||
| Dassault Systemes | 38,51 | 38,74 | 35,53 | +4,24 | +12,39% | 2,97M | 17:35:15 | ||
| Deutsche Bank | 11,456 | 12,312 | 11,388 | -0,794 | -6,48% | 47,54M | 17:43:35 | ||
| Deutsche Borse | 169,450 | 170,200 | 166,600 | +3,100 | +1,86% | 573,05K | 17:35:18 | ||
| Deutsche Post | 42,760 | 42,950 | 40,875 | +2,415 | +5,99% | 4,76M | 17:44:40 | ||
| Deutsche Tel. | 20,560 | 20,665 | 20,445 | +0,095 | +0,46% | 6,64M | 17:36:04 | ||
| Diageo | 3.546,5 | 3.568,5 | 3.505,5 | +1,0 | +0,03% | 3,61M | 17:45:00 | ||
| DNB | 187,00 | 188,60 | 186,15 | -0,85 | -0,45% | 1,19M | 16:25:06 | ||
| Dr Ing hc F Porsche Prf | 118,40 | 118,50 | 110,40 | +8,90 | +8,13% | 875,61K | 17:37:49 | ||
| Dsv | 1.250,0 | 1.250,0 | 1.142,5 | +99,0 | +8,60% | 538,21K | 16:59:51 | ||
| E.ON | 10,100 | 10,145 | 9,980 | +0,075 | +0,75% | 5,82M | 17:35:28 | ||
| EDP | 4,68 | 4,70 | 4,56 | +0,13 | +2,84% | 6,79M | 17:35:10 | ||
| EDP Renovaveis | 20,55 | 20,59 | 19,98 | +0,64 | +3,24% | 644,23K | 17:35:22 | ||
| Electricite de France | 12,01 | 12,02 | 12,00 | -0,02 | -0,17% | 3,67M | 17:35:12 | ||
| Endesa | 18,345 | 18,375 | 18,095 | +0,145 | +0,80% | 871,50K | 17:35:04 | ||
| Enel | 5,382 | 5,394 | 5,284 | +0,109 | +2,07% | 47,09M | 17:35:27 | ||
| Engie | 12,91 | 13,25 | 12,91 | -0,24 | -1,82% | 7,74M | 17:35:25 | ||
| Eni SpA | 13,750 | 13,916 | 13,672 | -0,096 | -0,69% | 13,39M | 17:35:29 | ||
| EQT AB | 266,30 | 266,30 | 236,00 | +35,20 | +15,23% | 5,68M | 17:29:50 | ||
| Equinor | 293,65 | 302,50 | 293,40 | -11,15 | -3,66% | 3,73M | 16:25:13 | ||
| EssilorLuxottica | 170,75 | 171,25 | 166,95 | +2,50 | +1,49% | 587,28K | 17:35:36 | ||
| Essity B | 274,00 | 274,50 | 268,40 | +4,70 | +1,75% | 1,96M | 17:29:59 | ||
| Evolution Gaming | 1.301,60 | 1.301,60 | 1.200,80 | +127,80 | +10,89% | 1,71M | 17:29:56 | ||
| Experian | 3.160,0 | 3.160,0 | 2.992,0 | +183,0 | +6,15% | 1,53M | 17:45:00 | ||
| Ferrari NV | 246,80 | 247,10 | 228,50 | +16,80 | +7,30% | 1,05M | 17:35:20 | ||
| Ferrovial | 27,330 | 27,480 | 27,190 | +0,220 | +0,81% | 897,76K | 17:35:04 | ||
| Flutter Entertainment | 143,30 | 145,20 | 142,65 | +1,00 | +0,70% | 138,06K | 01/02 | ||
| Fortum | 14,14 | 14,26 | 13,97 | +0,21 | +1,51% | 1,58M | 17:29:53 | ||
| Fresenius SE | 27,230 | 27,330 | 26,500 | +0,620 | +2,33% | 1,43M | 17:35:15 | ||
| GBL | 81,06 | 81,14 | 79,10 | +2,30 | +2,92% | 135,14K | 17:35:19 | ||
| Genmab | 2.604,0 | 2.655,0 | 2.596,0 | -54,0 | -2,03% | 118,77K | 16:59:37 | ||
| Givaudan | 3.051,00 | 3.052,00 | 2.978,00 | +114,00 | +3,88% | 32,56K | 17:34:00 | ||
| Glencore | 545,60 | 551,30 | 538,70 | +3,10 | +0,57% | 29,44M | 18:07:58 | ||
| GSK plc | 1.427,40 | 1.437,20 | 1.407,40 | +7,80 | +0,55% | 6,27M | 18:07:58 | ||
| H&M B | 137,1 | 137,1 | 131,4 | +6,8 | +5,20% | 4,52M | 17:29:45 | ||
| HALEON | 318,45 | 319,65 | 315,40 | -0,10 | -0,03% | 11,80M | 18:08:00 | ||
| Hannover Rueckversicherung AG | 178,45 | 179,85 | 175,45 | +1,60 | +0,90% | 297,62K | 17:35:14 | ||
| Heineken | 92,08 | 93,04 | 91,68 | -0,40 | -0,43% | 587,86K | 17:35:36 | ||
| Heineken Holding NV | 76,85 | 77,00 | 76,20 | +0,20 | +0,26% | 87,93K | 17:35:08 | ||
| Henkel | 65,06 | 65,68 | 64,64 | -0,22 | -0,34% | 396,49K | 17:42:19 | ||
| Henkel AG & Co. St | 61,45 | 61,90 | 61,10 | -0,05 | -0,08% | 62,26K | 17:35:28 | ||
| Hermes International | 1.740,50 | 1.761,00 | 1.705,50 | +45,00 | +2,65% | 83,33K | 17:35:28 | ||
| Hexagon B | 126,9 | 127,2 | 122,8 | +5,3 | +4,40% | 4,78M | 17:29:46 | ||
| Holcim | 55,46 | 55,48 | 54,98 | +0,62 | +1,13% | 1,63M | 17:39:00 | ||
| HSBC | 591,00 | 596,00 | 587,80 | -10,30 | -1,71% | 26,62M | 18:12:20 | ||
| Iberdrola | 10,740 | 10,785 | 10,650 | -0,010 | -0,09% | 8,76M | 17:35:04 | ||
| Imperial Brands | 2.034,00 | 2.042,00 | 2.022,00 | -16,00 | -0,78% | 2,59M | 18:07:59 | ||
| Inditex | 29,000 | 29,370 | 28,820 | +0,170 | +0,59% | 2,67M | 17:35:04 | ||
| Infineon | 36,060 | 36,470 | 34,680 | +2,660 | +7,96% | 9,62M | 17:44:45 | ||
| ING Groep | 12,70 | 12,96 | 12,29 | -0,69 | -5,15% | 31,90M | 17:35:15 | ||
| Intesa | 2,4550 | 2,4780 | 2,4050 | +0,0020 | +0,08% | 143,29M | 17:35:20 | ||
| Investor A | 216,3 | 216,3 | 207,3 | +10,1 | +4,90% | 274,78K | 17:29:56 | ||
| Investor B | 211,1 | 211,1 | 203,4 | +9,0 | +4,45% | 5,66M | 17:29:54 | ||
| KBC Groep | 69,04 | 69,10 | 67,32 | +1,14 | +1,68% | 781,55K | 17:35:19 | ||
| Kering | 592,30 | 596,20 | 571,10 | +28,90 | +5,13% | 419,59K | 17:35:10 | ||
| Kerry Group | 88,25 | 88,45 | 86,62 | +1,59 | +1,83% | 0 | 06:00:00 | ||
| Kone Corporation | 51,82 | 52,04 | 50,50 | +1,87 | +3,74% | 556,35K | 17:29:59 | ||
| Koninklijke DSM | 123,05 | 124,00 | 120,00 | +4,35 | +3,66% | 687,27K | 17:35:13 | ||
| Kuehne & Nagel | 241,00 | 241,00 | 224,50 | +17,50 | +7,83% | 350,31K | 17:33:00 | ||
| L'Oreal | 377,40 | 379,15 | 364,20 | +5,00 | +1,34% | 567,34K | 17:35:28 | ||
| Legal & General | 259,80 | 261,00 | 255,80 | +4,90 | +1,92% | 9,67M | 18:07:59 | ||
| Lindt & Spruengli N | 102.600,0 | 103.300,0 | 101.900,0 | +700,0 | +0,69% | 0,08K | 17:30:00 | ||
| Lindt & Spruengli Part | 10.180,0 | 10.240,0 | 10.080,0 | +160,0 | +1,60% | 2,16K | 17:30:00 | ||
| Lloyds Banking | 53,49 | 53,76 | 52,79 | +0,51 | +0,96% | 119,58M | 18:07:59 | ||
| LM Ericsson B | 62,60 | 62,60 | 61,03 | +1,86 | +3,06% | 10,56M | 17:29:55 | ||
| London Stock Exchange | 7.510,0 | 7.532,0 | 7.396,0 | +102,0 | +1,38% | 503,56K | 18:28:24 | ||
| Lonza Group | 546,60 | 547,60 | 532,20 | +25,60 | +4,91% | 311,82K | 17:38:00 | ||
| Louis Vuitton | 809,10 | 812,80 | 795,30 | +13,60 | +1,71% | 403,67K | 17:35:36 | ||
| Merck | 184,05 | 185,20 | 179,55 | +1,55 | +0,85% | 471,01K | 17:37:40 | ||
| Michelin | 30,25 | 30,45 | 29,26 | +1,15 | +3,97% | 2,04M | 17:35:21 | ||
| Moeller Maersk A | 15.700 | 15.700 | 14.970 | +750 | +5,02% | 7,86K | 16:59:57 | ||
| Moeller Maersk B | 16.135 | 16.135 | 15.295 | +860 | +5,63% | 39,99K | 16:59:51 | ||
| Munchener Ruck | 324,90 | 328,40 | 324,60 | -1,80 | -0,55% | 296,06K | 17:44:56 | ||
| National Grid | 1.042,50 | 1.042,50 | 1.009,00 | +23,50 | +2,31% | 6,10M | 18:07:58 | ||
| Naturgy Energy | 26,210 | 26,300 | 25,940 | +0,210 | +0,81% | 215,58K | 17:35:04 | ||
| NatWest Group | 309,90 | 313,10 | 308,30 | +1,50 | +0,49% | 14,81M | 17:45:00 | ||
| Neste Oil | 43,00 | 43,74 | 43,00 | -0,15 | -0,35% | 1,15M | 17:29:35 | ||
| Nestle SA | 109,82 | 111,50 | 109,48 | -1,20 | -1,08% | 4,05M | 17:39:00 | ||
| Nokia Oyj | 4,476 | 4,494 | 4,402 | +0,111 | +2,54% | 17,08M | 17:29:44 | ||
| Nordea Bank | 124,42 | 126,54 | 123,20 | +1,00 | +0,81% | 8,71M | 17:29:31 | ||
| Novartis | 78,26 | 80,59 | 78,11 | -1,96 | -2,44% | 6,70M | 17:38:00 | ||
| Novo Nordisk B | 906,1 | 942,5 | 903,1 | -36,3 | -3,85% | 2,54M | 17:00:00 | ||
| Orange | 9,65 | 9,74 | 9,62 | -0,07 | -0,71% | 7,08M | 17:35:43 | ||
| Orsted | 650,20 | 654,00 | 617,40 | +35,20 | +5,72% | 1,08M | 16:59:35 | ||
| Partners Group | 939,40 | 939,40 | 875,40 | +79,00 | +9,18% | 109,99K | 17:34:00 | ||
| Pernod Ricard | 191,15 | 192,15 | 188,65 | +0,90 | +0,47% | 506,12K | 17:35:23 | ||
| Philips | 16,69 | 16,84 | 16,35 | +0,60 | +3,73% | 5,69M | 17:35:09 | ||
| Porsche Automobil Holding SE | 57,660 | 57,900 | 55,520 | +2,160 | +3,89% | 1,07M | 17:35:08 | ||
| Prosus | 73,91 | 74,61 | 73,26 | +0,74 | +1,01% | 2,27M | 17:35:25 | ||
| Prudential | 1.346,00 | 1.369,50 | 1.344,50 | +0,50 | +0,04% | 3,58M | 17:45:00 | ||
| Reckitt Benckiser | 5.626,0 | 5.726,0 | 5.590,0 | -68,0 | -1,19% | 1,24M | 18:14:45 | ||
| Relx | 2.463,00 | 2.463,00 | 2.409,00 | +59,00 | +2,45% | 2,37M | 18:07:59 | ||
| Richemont | 142,20 | 143,05 | 139,70 | +1,65 | +1,17% | 1,22M | 17:30:00 | ||
| Rio Tinto PLC | 6.064,0 | 6.222,0 | 6.026,0 | -138,0 | -2,23% | 3,44M | 18:07:58 | ||
| Roche Holding | 318,60 | 330,00 | 317,00 | -8,40 | -2,57% | 38,73K | 17:30:00 | ||
| Roche Holding Participation | 273,85 | 278,90 | 272,10 | -5,55 | -1,99% | 2,38M | 17:39:00 | ||
| RWE | 40,880 | 41,280 | 40,650 | +0,210 | +0,52% | 1,85M | 17:35:20 | ||
| Safran | 132,64 | 132,88 | 131,08 | +1,24 | +0,94% | 787,63K | 17:35:36 | ||
| Saint Gobain | 55,34 | 55,48 | 53,68 | +1,98 | +3,71% | 1,80M | 17:35:03 | ||
| Sampo Plc | 48,46 | 48,94 | 48,35 | -0,10 | -0,21% | 777,17K | 17:29:54 | ||
| Sandvik AB | 223,70 | 223,70 | 219,30 | +5,90 | +2,71% | 2,26M | 17:29:56 | ||
| Sanofi | 86,77 | 88,74 | 86,47 | -1,93 | -2,18% | 2,42M | 17:35:36 | ||
| Santander | 3,4345 | 3,4925 | 3,2795 | +0,1860 | +5,73% | 142,44M | 17:35:04 | ||
| SAP | 112,580 | 112,740 | 109,900 | +3,340 | +3,06% | 2,85M | 17:35:44 | ||
| Sartorius AG Vz | 450,600 | 450,600 | 421,800 | +33,100 | +7,93% | 159,47K | 17:35:04 | ||
| Sartorius Stedim | 346,40 | 347,60 | 333,00 | +22,00 | +6,78% | 57,74K | 17:35:03 | ||
| Schindler Holding | 194,80 | 194,80 | 186,80 | +9,60 | +5,18% | 31,45K | 17:30:00 | ||
| Schindler Ps | 205,40 | 205,60 | 196,75 | +10,40 | +5,33% | 167,76K | 17:30:00 | ||
| Schneider Electric | 152,40 | 152,68 | 149,18 | +3,00 | +2,01% | 995,99K | 17:35:36 | ||
| SEB A | 123,35 | 123,55 | 121,40 | +0,85 | +0,69% | 8,27M | 17:29:40 | ||
| SGS | 2.278,00 | 2.286,00 | 2.257,00 | +33,00 | +1,47% | 18,07K | 17:34:00 | ||
| Shell | 2.337,5 | 2.439,5 | 2.332,5 | -29,0 | -1,23% | 11,32M | 17:45:00 | ||
| Siemens | 143,72 | 144,38 | 141,10 | +0,72 | +0,50% | 1,71M | 17:35:21 | ||
| Siemens Healthineers | 53,62 | 53,62 | 50,04 | +4,40 | +8,94% | 1,90M | 17:37:29 | ||
| Sika | 274,00 | 274,00 | 262,60 | +15,20 | +5,87% | 520,82K | 17:38:00 | ||
| Snam Rete | 4,811 | 4,836 | 4,712 | +0,094 | +1,99% | 6,71M | 17:35:21 | ||
| SocGen | 27,50 | 27,82 | 27,21 | +0,13 | +0,46% | 4,01M | 17:35:11 | ||
| Sonova H Ag | 246,20 | 247,00 | 236,10 | +12,80 | +5,48% | 336,07K | 17:38:00 | ||
| SSE | 1.753,50 | 1.754,50 | 1.716,00 | +39,00 | +2,28% | 1,66M | 17:45:00 | ||
| Standard Chartered | 669,60 | 680,20 | 666,40 | -17,80 | -2,59% | 5,56M | 17:45:00 | ||
| Stellantis NV | 15,208 | 15,208 | 14,558 | +0,720 | +4,97% | 21,40M | 17:35:53 | ||
| STMicro | 45,52 | 46,44 | 45,08 | +1,25 | +2,82% | 4,17M | 17:35:26 | ||
| Svenska Handelsbanken A | 109,25 | 110,20 | 107,70 | -0,55 | -0,50% | 5,91M | 17:29:55 | ||
| Swedbank A | 208,00 | 208,40 | 203,50 | +0,90 | +0,43% | 4,93M | 17:29:41 | ||
| Swiss Re | 94,74 | 95,48 | 94,16 | +0,36 | +0,38% | 728,81K | 17:30:00 | ||
| Swisscom | 539,80 | 545,20 | 538,80 | -4,00 | -0,74% | 74,30K | 17:36:00 | ||
| Telefonica | 3,5420 | 3,5490 | 3,4950 | +0,0470 | +1,34% | 13,36M | 17:35:04 | ||
| Telenor | 110,80 | 111,80 | 105,85 | +6,80 | +6,54% | 3,39M | 16:25:05 | ||
| Telia Company | 27,69 | 27,76 | 27,15 | +0,50 | +1,84% | 14,74M | 17:29:57 | ||
| Tesco | 248,30 | 250,50 | 247,40 | +0,80 | +0,32% | 19,21M | 18:08:00 | ||
| Thales | 118,20 | 121,65 | 117,85 | -4,05 | -3,31% | 569,43K | 17:35:12 | ||
| TotalEnergies SE | 55,18 | 56,11 | 54,82 | -0,79 | -1,41% | 7,43M | 17:35:41 | ||
| UBS Group | 19,85 | 20,00 | 19,56 | +0,26 | +1,35% | 10,25M | 17:38:00 | ||
| UCB | 73,22 | 73,98 | 72,84 | -0,58 | -0,79% | 220,95K | 17:35:12 | ||
| UniCredit | 18,1380 | 18,4880 | 17,5220 | +0,0580 | +0,32% | 25,15M | 17:35:44 | ||
| Unilever | 4.102,0 | 4.145,5 | 4.068,5 | -31,0 | -0,75% | 2,33M | 17:45:00 | ||
| Universal Music NV | 23,57 | 23,83 | 23,22 | +0,36 | +1,55% | 1,34M | 17:35:00 | ||
| Verbund | 78,300 | 79,000 | 76,600 | -0,200 | -0,25% | 100,34K | 17:35:00 | ||
| Vestas Wind | 204,8 | 205,4 | 199,0 | +7,0 | +3,53% | 1,52M | 16:59:34 | ||
| Vinci | 105,04 | 105,44 | 104,06 | +0,32 | +0,31% | 899,45K | 17:35:05 | ||
| Vodafone Group PLC | 94,84 | 94,84 | 90,80 | +3,66 | +4,01% | 86,46M | 18:07:58 | ||
| Volkswagen ST | 168,65 | 169,25 | 163,45 | +6,35 | +3,91% | 35,91K | 17:35:25 | ||
| Volkswagen VZO | 133,30 | 133,88 | 128,50 | +4,88 | +3,80% | 1,73M | 17:44:37 | ||
| Volvo A | 223,00 | 223,20 | 218,60 | +5,40 | +2,48% | 177,78K | 17:29:59 | ||
| Volvo B | 213,80 | 213,85 | 209,00 | +5,80 | +2,79% | 3,93M | 17:29:53 | ||
| Volvo Car AB | 55,99 | 55,99 | 52,50 | +2,30 | +4,28% | 5,94M | 17:29:40 | ||
| Vonovia | 28,19 | 28,38 | 26,42 | +2,23 | +8,59% | 4,89M | 17:35:36 | ||
| Wolters Kluwer NV | 102,25 | 102,70 | 100,60 | +1,35 | +1,34% | 616,83K | 17:35:20 | ||
| Zurich Insurance Group | 438,60 | 450,50 | 438,60 | -12,40 | -2,75% | 508,34K | 17:33:00 |
Mina sentiments
Vad är ditt sentiment på MSCI Pan Euro?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om MSCI Pan Euro
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning