Uppsida | |||||||
---|---|---|---|---|---|---|---|
9.482,0 | 9.554,0 | 9.392,0 | -0,34% | 564,5K | aa.aa | ||
24,51 | 24,79 | 24,20 | -0,24% | 1,52M | aa.aa | ||
26,8700 | 27,0300 | 26,5900 | -0,52% | 4,37M | aa.aa | ||
118,90 | 122,00 | 117,45 | -1,94% | 991,63K | aa.aa | ||
91,06 | 91,68 | 90,07 | -0,18% | 2,93M | aa.aa | ||
76,66 | 79,26 | 76,04 | -1,94% | 6,98M | aa.aa | ||
125,25 | 126,90 | 124,45 | +0,20% | 1,11M | aa.aa | ||
Allianzderived | 285,20 | 288,80 | 281,80 | -1,11% | 714,18K | aa.aa | |
Adidasderived | 213,20 | 216,60 | 210,20 | -0,93% | 428,27K | aa.aa | |
Siemensderived | 177,84 | 182,98 | 175,16 | -3,35% | 2,01M | aa.aa | |
Continentalderived | 61,62 | 62,84 | 61,00 | -1,94% | 363,96K | aa.aa | |
Deutsche Postderived | 35,140 | 35,760 | 34,610 | -1,24% | 2,02M | aa.aa | |
Deutsche Borsederived | 211,500 | 213,400 | 209,600 | -0,66% | 242,66K | aa.aa | |
156,70 | 157,40 | 154,80 | +0,58% | 341,7K | aa.aa | ||
29,14 | 29,70 | 28,82 | -1,49% | 1,12M | aa.aa | ||
577,30 | 591,50 | 569,20 | -1,92% | 501,36K | aa.aa | ||
321,95 | 326,65 | 318,85 | -0,91% | 412,74K | aa.aa | ||
239,00 | 242,10 | 233,85 | -0,25% | 991,69K | aa.aa | ||
13,36 | 13,54 | 13,15 | -0,52% | 6,09M | aa.aa | ||
9,89 | 9,89 | 9,77 | +0,41% | 4,78M | aa.aa | ||
26,16 | 26,71 | 25,76 | -1,47% | 2,96M | aa.aa | ||
31,09 | 31,42 | 30,68 | -0,58% | 1,26M | aa.aa | ||
21,27 | 22,23 | 21,06 | -4,23% | 1,35M | aa.aa | ||
91,21 | 92,34 | 90,55 | -0,28% | 1,79M | aa.aa | ||
23,24 | 23,87 | 22,85 | -1,86% | 2,56M | aa.aa | ||
28,18 | 28,66 | 27,87 | -0,88% | 1,69M | aa.aa | ||
BBVAderived | 9,328 | 9,442 | 9,122 | -1,06% | 8,12M | aa.aa | |
Ferrovialderived | 36,820 | 36,860 | 36,160 | +0,71% | 905,05K | aa.aa | |
Telefonicaderived | 4,3290 | 4,3340 | 4,2720 | +1,17% | 9,99M | aa.aa | |
Santanderderived | 4,5475 | 4,6380 | 4,4650 | -1,52% | 32,31M | aa.aa | |
152,9 | 153,7 | 150,7 | -0,46% | 2,49M | aa.aa | ||
142,0 | 142,6 | 140,6 | +0,35% | 1,07M | aa.aa | ||
110,50 | 112,85 | 108,90 | -1,43% | 4,18M | aa.aa | ||
266,70 | 272,00 | 262,20 | -1,66% | 3,4M | aa.aa | ||
70,48 | 72,06 | 69,40 | -1,92% | 500,68K | aa.aa | ||
714,8 | 724,8 | 706,4 | -1,41% | 207,52K | aa.aa | ||
725,0 | 725,3 | 697,8 | +2,65% | 3,67M | aa.aa | ||
12.135 | 12.195 | 11.880 | +0,66% | 24,84K | aa.aa | ||
98,6 | 101,4 | 98,3 | -1,69% | 2,87M | aa.aa | ||
8,068 | 8,310 | 8,000 | -2,06% | 1,15M | aa.aa | ||
9,544 | 9,720 | 9,450 | -0,10% | 1,49M | aa.aa | ||
25,61 | 26,29 | 25,43 | -1,23% | 884,57K | aa.aa | ||
3,970 | 4,242 | 3,890 | -5,70% | 27,23M | aa.aa | ||
Deutsche Tel.derived | 28,720 | 28,840 | 28,490 | -0,14% | 6,15M | aa.aa | |
Merckderived | 139,70 | 142,05 | 137,85 | -0,21% | 260,23K | aa.aa | |
Infineonderived | 29,100 | 30,025 | 28,510 | -2,15% | 4,26M | aa.aa | |
Munchener Ruckderived | 474,10 | 476,40 | 468,70 | -0,02% | 265,33K | aa.aa | |
SAPderived | 219,900 | 219,950 | 215,350 | +0,59% | 1,3M | aa.aa | |
70,700 | 71,380 | 70,120 | -0,06% | 71,95M | aa.aa | ||
215,20 | 221,10 | 212,65 | -2,23% | 373,27K | aa.aa | ||
74,34 | 74,70 | 73,02 | +1,03% | 285,21K | aa.aa | ||
Beiersdorfderived | 121,400 | 123,050 | 120,400 | -1,26% | 229,38K | aa.aa | |
Fresenius SEderived | 32,770 | 33,110 | 32,410 | -0,15% | 989,25K | aa.aa | |
Nordex SEderived | 11,750 | 11,850 | 11,550 | -0,09% | 449,57K | aa.aa | |
15.910,0 | 15.910,0 | 15.550,0 | +0,44% | 80,72K | aa.aa | ||
10.024,0 | 10.034,0 | 9.921,0 | +1,10% | 5,32M | aa.aa | ||
217,70 | 222,00 | 215,80 | -1,00% | 10,66M | aa.aa | ||
4.750,0 | 4.820,0 | 4.750,0 | -0,69% | 3,04M | aa.aa | ||
3.467,00 | 3.477,00 | 3.406,00 | +0,26% | 1,53M | aa.aa | ||
137,10 | 139,10 | 135,70 | -0,98% | 2,26M | aa.aa | ||
2.363,5 | 2.363,5 | 2.331,5 | +0,13% | 2,86M | aa.aa | ||
859,4 | 907,2 | 848,4 | -5,06% | 1,74M | aa.aa | ||
1.303,50 | 1.321,50 | 1.294,50 | -0,50% | 16,25M | aa.aa | ||
407,90 | 410,40 | 402,40 | +0,32% | 2,76M | aa.aa | ||
10.730,0 | 10.815,0 | 10.695,0 | +0,19% | 757,24K | aa.aa | ||
2.881,0 | 2.936,0 | 2.850,0 | -1,20% | 413,19K | aa.aa | ||
4.557,0 | 4.570,0 | 4.532,0 | +0,04% | 3,58M | aa.aa | ||
844,40 | 852,80 | 831,40 | -1,26% | 5,15M | aa.aa | ||
1.164,00 | 1.194,00 | 1.154,50 | -0,85% | 1,25M | aa.aa | ||
149,80 | 149,80 | 145,00 | +3,49% | 20,28M | aa.aa | ||
56,00 | 56,56 | 55,22 | -0,53% | 325,24K | aa.aa | ||
7,748 | 7,820 | 7,676 | 0,00% | 3,64M | aa.aa | ||
8,44 | 8,94 | 8,38 | -4,20% | 2,35M | aa.aa | ||
96,04 | 97,88 | 94,96 | -1,50% | 620,98K | aa.aa | ||
42,72 | 42,78 | 42,18 | +0,09% | 863,16K | aa.aa | ||
15,20 | 15,25 | 15,05 | +0,20% | 402,1K | aa.aa | ||
53,00 | 53,54 | 52,66 | -0,71% | 1,54M | aa.aa | ||
3.675,0 | 3.696,0 | 3.634,0 | +0,49% | 953,08K | aa.aa | ||
228,60 | 232,30 | 227,00 | -0,61% | 1,22M | aa.aa | ||
86,92 | 87,24 | 86,18 | -0,78% | 243,67K | aa.aa | ||
Brenntag AGderived | 58,300 | 59,640 | 57,520 | -1,95% | 297,87K | aa.aa | |
10,79 | 11,12 | 10,71 | -2,18% | 841,73K | aa.aa | ||
Amadeusderived | 65,700 | 67,040 | 64,860 | -2,26% | 694,56K | aa.aa | |
355,00 | 361,00 | 350,80 | -1,17% | 54,79K | aa.aa | ||
2.956 | 3.080 | 2.956 | -4,27% | 31,29K | aa.aa | ||
9,145 | 9,805 | 9,030 | -7,58% | 2,84M | aa.aa | ||
17,000 | 17,050 | 16,970 | 0,00% | 66,1K | aa.aa | ||
3,44 | 3,60 | 3,41 | -2,55% | 3,27M | aa.aa | ||
72,30 | 73,85 | 71,90 | -1,50% | 644,05K | aa.aa | ||
Zalando SEderived | 27,25 | 27,53 | 26,93 | -0,95% | 759,41K | aa.aa | |
78,30 | 79,65 | 78,20 | -0,95% | 181,33K | aa.aa | ||
44,83 | 46,05 | 44,41 | -2,20% | 861,03K | aa.aa | ||
6,70 | 6,72 | 6,28 | +1,06% | 1,14M | aa.aa | ||
3.870,00 | 3.870,00 | 3.810,00 | +1,49% | 19,58K | aa.aa | ||
72,60 | 73,25 | 71,45 | -0,07% | 111,77K | aa.aa | ||
39,40 | 39,48 | 39,40 | -0,13% | 355,88K | aa.aa | ||
Siemens Energy AGderived | 45,70 | 46,25 | 44,31 | +0,13% | 2,94M | aa.aa |