| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 147,20 | 147,72 | 147,96 | 147,18 | -0.39% | ||
| 147,78 | 147,35 | 147,81 | 147,19 | +0.24% | ||
| 147,43 | 147,23 | 147,46 | 146,97 | +0.21% | ||
| 147,12 | 146,35 | 147,51 | 146,35 | +0.53% | ||
| 146,34 | 146,32 | 146,61 | 146,11 | -0.01% | ||
| 146,35 | 146,27 | 146,63 | 146,00 | +0.08% | ||
| 146,24 | 145,11 | 146,65 | 145,11 | +0.86% | ||
| 144,99 | 145,76 | 145,81 | 144,99 | -0.61% | ||
| 145,88 | 145,59 | 146,71 | 145,59 | +0.25% | ||
| 145,52 | 143,74 | 145,76 | 143,61 | +1.29% | ||
| 143,66 | 142,83 | 143,75 | 142,83 | +0.74% | ||
| 142,60 | 144,87 | 144,87 | 141,75 | -1.66% | ||
| 145,00 | 143,47 | 145,12 | 143,47 | +1.03% | ||
| 143,52 | 142,77 | 144,23 | 142,34 | +0.39% | ||
| 142,96 | 142,75 | 143,37 | 142,37 | +0.03% | ||
| 142,92 | 143,66 | 143,90 | 142,75 | -0.45% | ||
| 143,57 | 143,08 | 144,20 | 143,08 | +0.40% | ||
| 143,00 | 140,92 | 143,53 | 140,92 | +1.52% | ||
| 140,86 | 140,12 | 141,31 | 139,79 | +0.64% | ||
| 139,97 | 138,98 | 140,34 | 138,98 | +0.73% | ||
| 138,95 | 138,45 | 139,42 | 138,45 | +0.41% |