Uppsida | |||||||
---|---|---|---|---|---|---|---|
9.972,0 | 10.005,0 | 9.900,0 | +0,12% | 85,38K | aa.aa | ||
24,37 | 24,56 | 24,26 | -0,65% | 871,32K | aa.aa | ||
27,2500 | 27,4100 | 27,0900 | -0,15% | 602,25K | aa.aa | ||
138,10 | 138,10 | 137,15 | +0,55% | 291,91K | aa.aa | ||
88,60 | 89,24 | 88,32 | -0,25% | 1,27M | aa.aa | ||
74,58 | 75,10 | 74,32 | +0,21% | 1,65M | aa.aa | ||
131,05 | 131,60 | 130,55 | -0,46% | 260,83K | aa.aa | ||
Allianzderived | 295,90 | 295,90 | 295,90 | +0,27% | 369,27K | aa.aa | |
Adidasderived | 236,20 | 237,25 | 234,90 | +0,08% | 154,27K | aa.aa | |
Siemensderived | 188,82 | 189,63 | 188,09 | -0,41% | 597,73K | aa.aa | |
Continentalderived | 64,79 | 64,88 | 64,21 | +0,05% | 121,28K | aa.aa | |
Deutsche Postderived | 33,980 | 33,980 | 33,980 | +0,18% | 974,8K | aa.aa | |
Deutsche Borsederived | 222,400 | 222,400 | 222,400 | -0,54% | 139,29K | aa.aa | |
155,20 | 157,45 | 154,75 | -1,18% | 220,16K | aa.aa | ||
28,53 | 28,82 | 28,44 | 0,00% | 155,49K | aa.aa | ||
628,30 | 636,10 | 628,00 | -1,15% | 162,08K | aa.aa | ||
337,40 | 343,50 | 337,30 | -2,06% | 89,16K | aa.aa | ||
239,05 | 241,15 | 238,25 | -0,83% | 254,18K | aa.aa | ||
13,29 | 13,38 | 13,22 | +0,49% | 1,54M | aa.aa | ||
9,60 | 9,65 | 9,58 | +0,10% | 657,19K | aa.aa | ||
26,85 | 27,08 | 26,75 | +0,26% | 569,12K | aa.aa | ||
31,61 | 31,95 | 31,60 | -1,25% | 820,13K | aa.aa | ||
21,63 | 21,83 | 21,60 | -0,73% | 115,18K | aa.aa | ||
93,18 | 93,83 | 92,97 | -0,11% | 478,78K | aa.aa | ||
24,03 | 24,38 | 23,96 | -1,40% | 600,8K | aa.aa | ||
26,84 | 27,07 | 26,80 | -0,37% | 783,43K | aa.aa | ||
BBVAderived | 9,362 | 9,392 | 9,330 | -0,26% | 2,66M | aa.aa | |
Ferrovialderived | 40,719 | 40,730 | 40,459 | +0,29% | 165,57K | aa.aa | |
Telefonicaderived | 3,9280 | 3,9465 | 3,9210 | -0,30% | 5,92M | aa.aa | |
Santanderderived | 4,3940 | 4,3945 | 4,3705 | +0,14% | 10,21M | aa.aa | |
149,1 | 149,6 | 147,6 | +0,03% | 1,56M | aa.aa | ||
140,5 | 140,6 | 138,7 | +0,61% | 2,78M | aa.aa | ||
114,20 | 114,80 | 113,60 | +0,22% | 3,15M | aa.aa | ||
268,60 | 269,70 | 266,70 | +0,07% | 1,77M | aa.aa | ||
74,26 | 74,46 | 73,92 | +0,05% | 58,04K | aa.aa | ||
690,0 | 699,0 | 689,2 | -1,34% | 146,25K | aa.aa | ||
624,2 | 637,6 | 615,5 | -1,84% | 3,94M | aa.aa | ||
11.905 | 12.150 | 11.875 | -1,20% | 12,04K | aa.aa | ||
98,1 | 99,8 | 98,1 | -0,77% | 3,18M | aa.aa | ||
9,000 | 9,066 | 8,942 | -0,99% | 357,97K | aa.aa | ||
9,730 | 9,740 | 9,606 | +0,43% | 505,18K | aa.aa | ||
26,59 | 26,78 | 26,43 | +0,08% | 554,25K | aa.aa | ||
4,264 | 4,318 | 4,245 | -0,71% | 3,78M | aa.aa | ||
Deutsche Tel.derived | 28,890 | 28,890 | 28,890 | -0,34% | 3,57M | aa.aa | |
Merckderived | 139,90 | 139,90 | 139,90 | -0,04% | 130,92K | aa.aa | |
Infineonderived | 31,630 | 31,890 | 31,485 | -0,60% | 1,29M | aa.aa | |
Munchener Ruckderived | 487,10 | 487,10 | 487,10 | -1,20% | 126,93K | aa.aa | |
SAPderived | 236,300 | 238,825 | 235,600 | -1,34% | 723,23K | aa.aa | |
67,200 | 67,500 | 66,920 | -0,21% | 28,96M | aa.aa | ||
235,50 | 238,45 | 235,10 | -1,03% | 74,22K | aa.aa | ||
72,32 | 72,74 | 72,14 | +0,06% | 228,38K | aa.aa | ||
Beiersdorfderived | 123,605 | 124,105 | 123,055 | +0,33% | 110,98K | aa.aa | |
Fresenius SEderived | 33,510 | 33,645 | 33,220 | +0,09% | 297,89K | aa.aa | |
Nordex SEderived | 11,270 | 11,340 | 11,270 | -0,35% | 492,38K | aa.aa | |
13.840,0 | 13.930,0 | 13.670,0 | -0,86% | 59,09K | aa.aa | ||
10.408,0 | 10.482,0 | 10.360,0 | -0,50% | 749,58K | aa.aa | ||
227,10 | 228,00 | 225,40 | +0,13% | 6,66M | aa.aa | ||
4.802,0 | 4.818,0 | 4.782,0 | -0,54% | 219,82K | aa.aa | ||
3.581,00 | 3.590,00 | 3.557,00 | -0,42% | 498,61K | aa.aa | ||
139,35 | 140,75 | 138,05 | -0,96% | 1,15M | aa.aa | ||
2.514,0 | 2.540,5 | 2.507,0 | -0,83% | 1,91M | aa.aa | ||
957,6 | 979,4 | 956,0 | -1,07% | 157,31K | aa.aa | ||
1.334,00 | 1.346,00 | 1.330,50 | -0,63% | 3,97M | aa.aa | ||
434,50 | 435,90 | 430,10 | +0,51% | 740,06K | aa.aa | ||
11.300,0 | 11.345,0 | 11.250,0 | -0,27% | 288,48K | aa.aa | ||
2.945,0 | 2.956,0 | 2.885,0 | +1,20% | 335,78K | aa.aa | ||
4.535,0 | 4.576,0 | 4.523,0 | -0,92% | 1,35M | aa.aa | ||
790,00 | 798,20 | 790,00 | -1,18% | 1,21M | aa.aa | ||
1.164,50 | 1.172,00 | 1.157,50 | +0,26% | 568,82K | aa.aa | ||
143,60 | 144,20 | 142,75 | -0,49% | 3,79M | aa.aa | ||
57,04 | 57,24 | 56,40 | +0,71% | 256,09K | aa.aa | ||
7,610 | 7,650 | 7,586 | -0,08% | 716,82K | aa.aa | ||
9,15 | 9,26 | 9,00 | +1,02% | 696,48K | aa.aa | ||
92,76 | 93,88 | 92,66 | -1,36% | 68,55K | aa.aa | ||
43,44 | 43,66 | 43,18 | -0,87% | 523,03K | aa.aa | ||
15,40 | 15,48 | 15,35 | +0,10% | 517,64K | aa.aa | ||
48,07 | 48,43 | 47,87 | -1,33% | 502,33K | aa.aa | ||
3.427,0 | 3.454,0 | 3.415,0 | -1,07% | 865,27K | aa.aa | ||
226,90 | 227,70 | 226,10 | -0,31% | 875,66K | aa.aa | ||
90,84 | 91,20 | 90,52 | -0,07% | 77,23K | aa.aa | ||
Brenntag AGderived | 57,880 | 58,120 | 57,880 | -1,40% | 137,78K | aa.aa | |
9,60 | 9,72 | 9,49 | -0,57% | 884,65K | aa.aa | ||
Amadeusderived | 67,529 | 68,290 | 67,400 | -1,16% | 103,53K | aa.aa | |
349,40 | 350,40 | 347,80 | +0,23% | 84,95K | aa.aa | ||
2.552 | 2.580 | 2.548 | -1,54% | 17,69K | aa.aa | ||
7,830 | 7,965 | 7,755 | -2,19% | 754,05K | aa.aa | ||
17,350 | 17,380 | 17,340 | 0,00% | 35,51K | aa.aa | ||
2,70 | 2,87 | 2,70 | -4,99% | 8,18M | aa.aa | ||
69,55 | 69,75 | 68,80 | -0,07% | 193,78K | aa.aa | ||
Zalando SEderived | 32,39 | 32,63 | 32,39 | -1,34% | 408K | aa.aa | |
79,50 | 79,50 | 78,60 | +0,44% | 337,61K | aa.aa | ||
41,80 | 42,09 | 41,70 | -0,21% | 452,26K | aa.aa | ||
8,40 | 8,51 | 8,27 | +0,53% | 641,54K | aa.aa | ||
3.951,00 | 3.984,00 | 3.940,00 | -0,78% | 3,85K | aa.aa | ||
70,35 | 70,50 | 69,20 | +0,86% | 92,81K | aa.aa | ||
39,78 | 39,80 | 39,71 | -0,13% | 207,91K | aa.aa | ||
Siemens Energy AGderived | 50,38 | 50,38 | 50,16 | +0,60% | 1M | aa.aa |