Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.864,00 | 2.870,00 | 2.850,00 | +21,00 | +0,74% | 686,81K | 13:13:57 | ||
Abrdn | 146,40 | 148,85 | 141,15 | +5,25 | +3,72% | 2,65M | 13:13:36 | ||
Adidas | 227,45 | 228,55 | 224,85 | +1,05 | +0,46% | 72,98K | 13:15:02 | ||
Akzo Nobel | 62,76 | 62,84 | 61,92 | +0,84 | +1,36% | 103,65K | 13:14:36 | ||
Allianz | 264,45 | 265,50 | 262,65 | +1,75 | +0,67% | 185,00K | 13:14:36 | ||
Alstom | 15,11 | 15,18 | 14,98 | +0,20 | +1,34% | 394,45K | 13:13:54 | ||
Amadeus | 59,510 | 59,800 | 59,290 | +0,310 | +0,52% | 83,32K | 13:13:33 | ||
Anheuser Busch Inbev | 55,56 | 56,36 | 55,28 | -0,50 | -0,89% | 242,56K | 13:14:05 | ||
Assicurazioni Generali | 22,8100 | 22,8900 | 22,7100 | +0,0500 | +0,22% | 528,49K | 13:14:32 | ||
AstraZeneca | 11.994,0 | 12.144,0 | 11.940,0 | -32,0 | -0,27% | 446,67K | 13:15:27 | ||
Barratt Developments | 454,90 | 457,80 | 450,20 | +6,10 | +1,36% | 312,50K | 13:14:59 | ||
BBVA | 10,845 | 10,845 | 10,535 | +0,340 | +3,24% | 2,72M | 13:15:16 | ||
Beiersdorf | 139,875 | 140,825 | 138,600 | +0,825 | +0,59% | 43,47K | 13:15:37 | ||
Bouygues | 36,24 | 36,24 | 35,96 | +0,38 | +1,06% | 100,52K | 13:14:17 | ||
Brenntag AG | 74,530 | 75,960 | 74,400 | -1,130 | -1,49% | 173,89K | 13:15:12 | ||
BT Group | 104,80 | 105,95 | 104,40 | +0,10 | +0,10% | 3,93M | 13:15:27 | ||
Burberry Group | 1.168,0 | 1.174,7 | 1.156,5 | +23,5 | +2,05% | 193,77K | 13:14:34 | ||
Capgemini | 201,30 | 203,30 | 200,60 | +0,20 | +0,10% | 64,58K | 13:13:05 | ||
Carlsberg B | 945,0 | 958,2 | 938,6 | -3,2 | -0,34% | 102,29K | 13:14:48 | ||
Continental | 62,70 | 62,78 | 61,94 | +0,62 | +1,00% | 77,55K | 13:15:26 | ||
Credit Agricole | 14,68 | 14,70 | 14,54 | +0,20 | +1,38% | 1,87M | 13:15:08 | ||
Deutsche Borse | 183,025 | 183,025 | 181,550 | +1,575 | +0,87% | 56,74K | 13:15:33 | ||
Deutsche Post | 38,660 | 38,730 | 38,185 | +0,660 | +1,74% | 450,58K | 13:15:12 | ||
Deutsche Tel. | 21,775 | 21,835 | 21,645 | +0,105 | +0,48% | 1,68M | 13:13:20 | ||
Diageo | 2.763,3 | 2.794,0 | 2.758,5 | +4,3 | +0,16% | 719,48K | 13:14:40 | ||
DNB | 208,10 | 209,00 | 207,30 | -0,40 | -0,19% | 561,17K | 13:15:00 | ||
EDP Renovaveis | 12,81 | 13,07 | 12,73 | +0,19 | +1,51% | 248,39K | 13:13:23 | ||
Encavis | 16,970 | 16,970 | 16,910 | +0,060 | +0,35% | 102,76K | 12:59:24 | ||
Experian | 3.251,0 | 3.282,0 | 3.225,0 | +26,0 | +0,81% | 201,98K | 13:11:51 | ||
Ferguson | 17.100,2 | 17.115,0 | 17.035,0 | +285,2 | +1,70% | 5,12K | 13:13:15 | ||
Ferrovial | 33,530 | 33,740 | 33,480 | -0,170 | -0,50% | 180,14K | 13:12:01 | ||
Fresenius SE | 27,075 | 27,240 | 26,930 | -0,105 | -0,39% | 212,34K | 13:15:30 | ||
Getlink | 15,71 | 15,86 | 15,69 | +0,07 | +0,45% | 81,71K | 13:11:42 | ||
Givaudan | 3.922,00 | 3.970,00 | 3.915,00 | -4,00 | -0,10% | 2,83K | 13:00:00 | ||
GSK plc | 1.640,50 | 1.647,00 | 1.633,99 | 0,00 | 0,00% | 644,35K | 13:14:25 | ||
H&M B | 178,1 | 179,5 | 177,5 | -0,2 | -0,08% | 465,78K | 13:15:25 | ||
Industrivärden A | 351,60 | 351,60 | 347,00 | +6,40 | +1,85% | 22,47K | 13:00:00 | ||
Infineon | 32,820 | 33,195 | 32,680 | +0,260 | +0,80% | 1,56M | 13:15:34 | ||
Informa | 796,40 | 802,80 | 795,40 | +2,00 | +0,25% | 253,63K | 13:13:19 | ||
InterContinental | 8.030,0 | 8.080,0 | 7.986,0 | +28,0 | +0,35% | 38,02K | 13:12:07 | ||
KBC Groep | 69,74 | 70,06 | 69,48 | +0,24 | +0,35% | 121,72K | 13:14:49 | ||
Kering | 339,05 | 339,35 | 330,65 | +11,75 | +3,59% | 103,71K | 13:15:04 | ||
Kingspan | 85,55 | 86,30 | 82,20 | +3,05 | +3,70% | 164,25K | 13:13:30 | ||
Knorr-Bremse | 69,70 | 69,90 | 69,35 | +0,40 | +0,58% | 11,94K | 12:54:06 | ||
L'Oreal | 433,00 | 433,45 | 430,25 | +3,85 | +0,90% | 54,89K | 13:15:19 | ||
Legal & General | 234,94 | 236,69 | 234,40 | +2,13 | +0,91% | 5,66M | 13:15:11 | ||
Legrand | 97,06 | 97,06 | 95,92 | +1,36 | +1,42% | 40,50K | 13:15:06 | ||
London Stock Exchange | 8.896,0 | 8.966,0 | 8.836,0 | +6,0 | +0,07% | 141,18K | 13:15:32 | ||
Louis Vuitton | 788,60 | 791,80 | 784,00 | +10,60 | +1,36% | 63,67K | 13:15:26 | ||
Merck | 151,25 | 152,03 | 149,20 | +1,15 | +0,77% | 78,19K | 13:15:38 | ||
Metso Oyj | 10,565 | 10,630 | 10,490 | -0,010 | -0,09% | 383,24K | 13:14:02 | ||
Michelin | 35,89 | 36,06 | 35,58 | +0,05 | +0,14% | 277,57K | 13:14:14 | ||
Moeller Maersk B | 10.410 | 10.485 | 9.758 | +680 | +6,99% | 34,73K | 13:15:02 | ||
Mondi | 1.505,00 | 1.506,00 | 1.489,00 | +12,50 | +0,84% | 2,34M | 13:12:31 | ||
Munchener Ruck | 410,60 | 418,35 | 409,20 | -12,60 | -2,98% | 138,25K | 13:15:24 | ||
Nel ASA | 4,80 | 5,13 | 4,75 | +0,23 | +5,10% | 7,86M | 13:14:49 | ||
Neoen | 29,82 | 29,84 | 29,30 | +0,46 | +1,57% | 50,86K | 13:13:47 | ||
Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 1,63M | 12:59:00 | ||
NN Group NV | 43,48 | 43,60 | 43,34 | +0,25 | +0,58% | 157,31K | 13:14:13 | ||
Nokia Oyj | 3,432 | 3,448 | 3,405 | +0,046 | +1,34% | 2,97M | 13:14:08 | ||
Nordex SE | 12,550 | 12,605 | 12,500 | +0,170 | +1,37% | 42,59K | 13:15:27 | ||
Novartis | 89,40 | 90,30 | 89,22 | -0,60 | -0,67% | 1,15M | 13:00:00 | ||
Novo Nordisk B | 877,1 | 880,0 | 867,3 | +10,3 | +1,19% | 524,80K | 13:15:22 | ||
Orange | 10,42 | 10,54 | 10,40 | -0,07 | -0,67% | 1,65M | 13:14:42 | ||
Philips | 19,41 | 19,46 | 19,23 | +0,15 | +0,75% | 492,19K | 13:14:25 | ||
Reckitt Benckiser | 4.389,0 | 4.417,0 | 4.380,0 | +33,0 | +0,76% | 293,63K | 13:14:27 | ||
Relx | 38,58 | 38,78 | 38,38 | +0,34 | +0,89% | 146,81K | 13:13:40 | ||
Richemont | 128,70 | 129,70 | 128,25 | +0,95 | +0,74% | 148,18K | 13:00:00 | ||
Rockwool International B | 2.326 | 2.338 | 2.266 | +76 | +3,38% | 12,29K | 13:13:27 | ||
Sanofi | 90,35 | 91,72 | 89,63 | -1,27 | -1,39% | 403,08K | 13:15:30 | ||
Santander | 4,8835 | 4,8850 | 4,7980 | +0,1355 | +2,85% | 17,19M | 13:15:23 | ||
SAP | 174,075 | 174,750 | 172,580 | +3,875 | +2,28% | 355,38K | 13:15:34 | ||
SCA B | 159,2 | 160,7 | 153,5 | +0,3 | +0,19% | 894,79K | 13:12:19 | ||
Scatec Solar OL | 73,50 | 74,30 | 70,00 | +2,70 | +3,81% | 130,91K | 13:12:21 | ||
Schneider Electric | 214,60 | 214,70 | 212,85 | +3,20 | +1,51% | 146,68K | 13:15:12 | ||
SGS | 82,32 | 83,40 | 81,30 | +0,22 | +0,27% | 150,87K | 12:59:00 | ||
Siemens | 175,60 | 175,65 | 174,04 | +1,90 | +1,09% | 233,68K | 13:15:23 | ||
Siemens Energy AG | 18,30 | 18,37 | 17,93 | +0,48 | +2,69% | 1,60M | 13:14:55 | ||
Smurfit Kappa | 39,90 | 40,06 | 39,44 | +0,24 | +0,61% | 324,57K | 13:14:55 | ||
SocGen | 25,45 | 25,48 | 25,24 | +0,35 | +1,39% | 465,66K | 13:15:00 | ||
Solaria Energia y Medio Ambiente | 9,690 | 9,782 | 9,653 | +0,190 | +2,00% | 466,22K | 13:10:34 | ||
STMicro | 39,26 | 40,35 | 39,20 | -0,40 | -1,01% | 421,52K | 13:15:29 | ||
Stora Enso OYJ | 12,790 | 12,985 | 12,535 | +0,095 | +0,75% | 550,97K | 13:13:46 | ||
Svenska Handelsbanken A | 97,72 | 97,82 | 96,56 | +1,28 | +1,33% | 4,78M | 13:15:18 | ||
Swiss Re | 99,30 | 100,50 | 99,16 | -0,20 | -0,20% | 131,27K | 12:59:00 | ||
Telefonica | 4,1815 | 4,1850 | 4,1610 | +0,0315 | +0,76% | 1,96M | 13:15:27 | ||
Terna | 7,502 | 7,530 | 7,446 | +0,056 | +0,75% | 700,75K | 13:13:46 | ||
Unibail-Rodamco | 77,82 | 78,42 | 77,22 | +0,98 | +1,28% | 54,95K | 13:13:19 | ||
Unilever | 4.109,2 | 4.147,0 | 4.097,0 | +27,2 | +0,67% | 1,00M | 13:14:56 | ||
UPM-Kymmene | 33,23 | 33,35 | 32,50 | +0,68 | +2,09% | 332,99K | 13:14:07 | ||
Valeo | 11,55 | 11,81 | 11,32 | -0,35 | -2,90% | 693,23K | 13:14:21 | ||
Veolia Environnement | 29,09 | 29,13 | 28,85 | +0,18 | +0,62% | 248,72K | 13:14:45 | ||
Vestas Wind | 182,8 | 183,1 | 177,3 | +5,2 | +2,93% | 388,81K | 13:14:00 | ||
Vitesco Technologies | 66,05 | 67,25 | 65,90 | -0,75 | -1,12% | 0,81K | 12:24:00 | ||
Vodafone Group PLC | 69,900 | 70,000 | 69,220 | +0,900 | +1,30% | 10,02M | 13:15:26 | ||
Volvo B | 280,20 | 280,60 | 278,30 | +3,10 | +1,12% | 821,20K | 13:15:19 | ||
Whitbread | 3.044,2 | 3.065,0 | 3.037,0 | +16,2 | +0,54% | 92,78K | 13:15:32 | ||
Worldline SA | 9,97 | 10,11 | 9,81 | +0,25 | +2,55% | 325,47K | 13:14:57 | ||
Zalando SE | 25,10 | 25,33 | 25,01 | +0,12 | +0,48% | 173,29K | 13:14:26 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning