Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.680,00 | 15.580,00 | 15.690,00 | 15.430,00 | +0,64% | 990,43K | 15.680,00+0,64% | 05:02:36 | |
024110 Industrial Bank Of Korea | 14.540,00 | 14.290,00 | 14.550,00 | 14.250,00 | +1,75% | 565,95K | 14.540,00+1,75% | 05:02:18 | |
055550 Shinhan Financial Group | 49.250,00 | 48.250,00 | 49.450,00 | 48.300,00 | +2,07% | 538,45K | 49.250,00+2,07% | 04:55:06 | |
086790 Hana Financial | 58.800,00 | 56.800,00 | 58.900,00 | 57.200,00 | +3,52% | 517,29K | 58.800,00+3,52% | 05:02:48 | |
088350 Hanwha Life | 2.535,00 | 2.510,00 | 2.540,00 | 2.495,00 | +1,00% | 456,98K | 2.535,00+1,00% | 05:02:04 |
Namn | Pris |
---|---|
005940 NH Invest | 14.350,00+700+5,13% |
032830 Samsung Life | 102.200,00+3.700+3,76% |
138040 Meritz Financi | 102.100,00+3.700+3,76% |
086790 Hana Financial | 58.700,00+1.900+3,35% |
006800 Mirae Asset Daewoo | 8.320,00+270+3,35% |
Namn | Pris |
---|---|
316140 Woori Financial | 15.680,00+100+0,64% |
088350 Hanwha Life | 2.535,00+25+1,00% |
001450 Hyundai Mar&Fi | 25.000,00+250+1,01% |
175330 Jb Financial | 16.660,00+170+1,03% |
105560 KB Financial Group | 86.900,00+1.100+1,28% |