Investing.com - Den ledande finansiella webbportalen

KOSPI 100 (KS100)

Seoul
Symbol
Börs
Valuta
2.358,76
-12,37(-0,52%)
-Stängd.
Valuta i KRW
  • Öppning:
    2.374,64
  • Dagens intervall:
    2.348,30 - 2.374,64
  • 52 veckors intervall:
    2.095,11 - 2.761,69

KOSPI 100 Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-02-27 - 2023-03-27
2.358,762.374,642.374,642.348,3061,64K-0.52%
2.371,132.378,912.383,902.357,5072,84M-0.50%
2.383,072.348,342.383,072.348,3371,26M+0.61%
2.368,652.359,752.369,622.351,2758,53M+1.36%
2.336,832.348,882.350,242.331,4455,80M+0.25%
2.330,952.347,742.360,182.330,1857,56M-0.90%
2.352,232.353,002.356,322.335,0886,77M+1.23%
2.323,622.302,542.330,212.294,9275,53M-0.14%
2.326,972.333,342.345,192.317,6377,28M+1.08%
2.302,062.334,872.335,452.301,0485,17M-2.39%
2.358,432.346,052.362,302.319,9279,68M+0.92%
2.336,872.330,832.341,882.324,2480,63M-1.01%
2.360,692.381,652.386,012.357,81111,43M-0.50%
2.372,652.378,892.384,342.368,3394,91M-1.42%
2.406,762.409,042.424,022.405,9375,94M-0.39%
2.416,162.400,432.418,582.391,8278,02M+1.59%
2.378,232.389,422.393,372.371,4067,67M-0.02%
2.378,622.372,972.398,492.364,9780,10M+0.39%
2.369,382.376,672.391,282.364,5186,61M+0.29%
2.362,622.364,282.365,512.345,2360,61M-0.92%
Högsta: 2.424,02Lägsta: 2.294,92Differens: 129,10Genomsnitt: 2.359,73+/- %: -1,08