Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 13.680,00 | 13.490,00 | 13.860,00 | 13.530,00 | +1,41% | 6,03M | 13.680,00+1,41% | 02:05:38 | |
005930 Samsung Electronics Co Ltd | 53.500,00 | 53.400,00 | 54.300,00 | 53.300,00 | +0,19% | 5,82M | 53.500,00+0,19% | 02:14:36 | |
042660 Hanwha Ocean Co Ltd | 54.000,00 | 51.800,00 | 54.100,00 | 51.600,00 | +4,25% | 2,82M | 54.000,00+4,25% | 01:46:12 | |
034020 Doosan Heavy Ind. & Const. | 22.250,00 | 21.900,00 | 22.300,00 | 21.700,00 | +1,60% | 2,58M | 22.250,00+1,60% | 01:46:40 | |
009830 Hanwha Solutions | 19.480,00 | 20.650,00 | 21.000,00 | 19.300,00 | -5,67% | 1,73M | 19.480,00-5,67% | 01:46:29 |
Namn | Pris |
---|---|
011780 Kumho Petro Chemical | 107.500,00+7.500+7,50% |
241560 Doosan Bobcat Inc | 45.900,00+1.950+4,44% |
042660 Hanwha Ocean | 53.700,00+1.900+3,67% |
079550 LIG Nex1 Co Ltd | 217.000,00+8.000+3,83% |
329180 Hyundai Heavy Industries | 317.500,00+9.000+2,92% |
Namn | Pris |
---|---|
003670 POSCO Future M | 149.200,00-6.600-4,24% |
009830 Hanwha Solutions | 19.140,00-1.510-7,31% |
361610 SK IE Technology Co | 24.450,00-1.100-4,31% |
450080 EcoPro Materials | 74.100,00-4.300,00-5,48% |
066970 L&F | 89.600,00-3.700-3,97% |