Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.600,00 | 49.900,00 | 54.200,00 | 50.300,00 | +7,41% | 42,27M | 53.600,00+7,41% | 07:19:59 | |
042660 Hanwha Ocean Co Ltd | 38.950,00 | 39.200,00 | 41.050,00 | 37.900,00 | -0,64% | 14,68M | 38.950,00-0,64% | 07:19:59 | |
034020 Doosan Heavy Ind. & Const. | 21.850,00 | 22.450,00 | 22.500,00 | 21.250,00 | -2,67% | 10,42M | 21.850,00-2,67% | 07:19:59 | |
010140 Samsung Heavy Industries | 11.890,00 | 11.720,00 | 11.900,00 | 11.550,00 | +1,45% | 7,9M | 11.890,00+1,45% | 07:19:59 | |
000660 SK Hynix Inc | 178.200,00 | 173.000,00 | 179.000,00 | 173.600,00 | +3,01% | 4M | 178.200,00+3,01% | 07:19:59 |
Namn | Pris |
---|---|
005930 Samsung Electronics Co | 53.600,00+3.700+7,41% |
454910 Doosan Robotics | 64.100,00+3.300,00+5,43% |
035720 Kakao | 34.150,00+1.350+4,12% |
009150 Samsung Electro-Mechanics | 110.300,00+3.900+3,67% |
000660 SK Hynix Inc | 178.200,00+5.200+3,01% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 90.100,00-15.500,00-14,68% |
373220 LG Energy Solution | 373.500,00-48.500-11,49% |
066970 L&F | 97.900,00-11.700-10,68% |
005490 POSCO Holdings | 278.500,00-31.500-10,16% |
003670 POSCO Future M | 166.600,00-18.600-10,04% |