| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2.730,00 | 2.335,00 | 2.930,00 | 2.420,00 | +16,92 % | 52,3M | 2.730,00+16,92 % | 08:29:59 | |
198440 Kangdong C&L Co Ltd | 2.120,00 | 2.415,00 | 2.930,00 | 1.943,00 | −12,22 % | 37,1M | 2.120,00−12,22 % | 08:29:59 | |
320000 HanWool Semiconductor Inc | 23.150,00 | 17.820,00 | 23.150,00 | 17.820,00 | +29,91 % | 9,38M | 23.150,00+29,91 % | 08:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 15.900,00 | 16.330,00 | 16.920,00 | 15.200,00 | −2,63 % | 9,32M | 15.900,00−2,63 % | 08:29:59 | |
146060 YulChon Co Ltd | 1.280,00 | 1.174,00 | 1.510,00 | 1.083,00 | +9,03 % | 7,6M | 1.280,00+9,03 % | 08:29:59 |
| Namn | Pris |
|---|---|
475430 Kistron Co | 6.110,00+1.410+30,00 % |
034940 ChoA Pharmaceutical | 659,00+152+29,98 % |
071670 A-Tech Solution | 7.510,00+1.730+29,93 % |
320000 HanWool Semiconductor | 23.150,00+5.330+29,91 % |
045520 Clean & Science | 3.955,00+910+29,89 % |
| Namn | Pris |
|---|---|
011080 Hyungji Innovation Creative | 2.765,00-750−21,34 % |
084180 Soosung Lift MFG | 479,00-119−19,90 % |
289010 i-Scream Edu | 979,00-229−18,96 % |
290720 Foodnamoo | 2.480,00-520−17,33 % |
239340 EstAid | 628,00-128−16,93 % |