Annonsering

KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta i KRW

1.238,55

-1,62(-0,13%)

Data i Realtid·07:41:10

Dagens intervall

1.225,53

1.240,16

52 veckors intervall

928,75

2.105,64

KOSDAQ Standard Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Standard Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.555	3.760	3.495	+0,57%	1,27M	aa.aa	07:21:08
Y Optics	2.010	2.060	1.945	-0,50%	194,49K	aa.aa	06:25:27
Sam Chun Dang Pharm	155.100	157.000	153.800	-1,52%	29,37K	aa.aa	07:08:32
Joong Ang Enervis	12.870	13.370	12.850	-2,87%	31,42K	aa.aa	06:25:27
Moorim SP	1.168	1.181	1.135	+2,28%	7,81K	aa.aa	07:07:53
Hankook Furniture	5.280	5.370	5.240	-0,94%	19,11K	aa.aa	06:23:54
Dongkuk Industries	3.785	3.820	3.000	+23,09%	9,22M	aa.aa	07:21:13
Kuk Young G M	5.485	5.600	5.440	+2,52%	24,77K	aa.aa	07:21:05
Mohenz	3.120	3.180	3.090	-0,95%	30,87K	aa.aa	07:21:17
MX Robotics	3.450	3.555	3.450	-2,68%	61,73K	aa.aa	07:18:10
YM	1.486	1.492	1.440	+0,81%	19,74K	aa.aa	07:13:04
Sono Square	1.140	1.194	1.135	-1,64%	6,2K	aa.aa	06:24:15
DaedongGear	6.080	6.220	6.040	-1,14%	108,09K	aa.aa	06:46:47
Kyungdong Pharm	5.010	5.060	5.000	-0,60%	14,38K	aa.aa	07:07:46
Nature Cell	24.850	24.950	24.500	0,00%	77,69K	aa.aa	07:21:05
Hanil Chemical Ind	7.980	8.290	7.970	-1,12%	103	aa.aa	07:07:51
Posco M-Tech	12.550	12.730	12.450	-1,65%	48,49K	aa.aa	06:48:12
Taihan Fiberoptics	15.960	16.500	14.300	+12,87%	39,56M	aa.aa	07:21:11
Cheongbo	2.195	2.255	2.190	-3,09%	1,45K	aa.aa	07:08:33
Speco	1.562	1.627	1.522	-1,20%	12,23K	aa.aa	07:10:02
Boryung Medience	1.688	1.690	1.655	-0,12%	846	aa.aa	06:06:40
Korean Drug	3.385	3.440	3.365	-0,44%	834	aa.aa	07:19:55
Samryoong	4.570	4.705	4.555	-1,72%	42,88K	aa.aa	07:14:59
Leaders Cosmetics	1.247	1.258	1.202	+2,21%	5,62K	aa.aa	07:15:53
SGC E C	11.820	12.130	11.700	-0,34%	1,16K	aa.aa	07:11:58
Q Capital Partners	2.475	2.535	2.455	+0,61%	16,31K	aa.aa	07:20:13
Dmoa	2.370	2.380	2.305	+0,21%	11,58K	aa.aa	06:13:03
Cas	1.118	1.144	1.111	-2,19%	16,51K	aa.aa	06:23:45
Interm	1.052	1.058	1.036	-0,09%	4,04K	aa.aa	06:50:13
Unison	1.220	1.270	1.210	+0,08%	1,17M	aa.aa	07:20:14
VenueG	4.805	4.905	4.670	-1,54%	175,59K	aa.aa	06:26:01
SBI Investment Korea	989	1.015	987	-2,56%	214,33K	aa.aa	07:21:05
GMI Venture	2.845	2.990	2.810	-1,22%	7,11K	aa.aa	07:19:30
Globon	1.482	1.500	1.449	-1,85%	15,7K	aa.aa	05:40:27
Enertork Ltd	5.310	5.490	5.280	-2,75%	38,99K	aa.aa	07:21:06
Daishin Information	4.040	4.170	3.995	-0,25%	7,18K	aa.aa	07:18:25
DaedongMetal	2.750	2.825	2.720	-1,79%	11,79K	aa.aa	07:05:58
DHSteel	909	946	900	-1,94%	2,87K	aa.aa	06:21:37
Cubic Korea	1.973	1.975	1.960	-0,10%	3,05K	aa.aa	07:10:47
Mason Capital	1.234	1.293	1.226	-0,96%	13,76K	aa.aa	07:18:57
Eugene	3.225	3.250	3.195	+0,62%	72,14K	aa.aa	06:56:04
Playwith	2.635	2.675	2.550	-0,19%	5,85K	aa.aa	06:19:56
Dongil Steel	1.466	1.530	1.450	-2,91%	158,46K	aa.aa	07:19:58
HeunguOil	13.960	15.580	13.520	-6,81%	2,26M	aa.aa	06:26:13
KB Autosys	3.070	3.085	3.055	+0,16%	2,75K	aa.aa	07:15:29
Sewon	8.550	8.870	8.390	+0,12%	412	aa.aa	06:42:41
KB Metal	5.600	5.790	5.490	+4,48%	1,81M	aa.aa	07:21:12
HLB Innovation	15.350	16.290	15.300	-3,34%	51,41K	aa.aa	07:21:13
Kyungchang Industrial	1.509	1.531	1.487	-0,98%	49,49K	aa.aa	07:05:16
Samchuly Bicycle	4.490	4.750	4.440	-1,64%	15,61K	aa.aa	06:21:15
Hankuk Steel Wire	2.210	2.230	2.100	+3,76%	76,3K	aa.aa	07:20:06
Dongwha Enterprise	6.940	7.100	6.910	-1,70%	20,43K	aa.aa	07:21:03
J.Estina	2.240	2.300	2.185	-0,22%	23,77K	aa.aa	07:20:26
Tuksu Engineering & Construction	3.925	4.120	3.900	-0,25%	33,05K	aa.aa	07:21:10
KwangjinInd	3.390	3.535	3.330	+0,74%	35,47K	aa.aa	07:04:50
Seoul Electronics & Telecom	1.733	1.742	1.661	+1,82%	46,82K	aa.aa	07:11:42
Coreana Cosmetics	1.333	1.350	1.311	+0,53%	88,71K	aa.aa	07:20:47
Sang Bo	1.764	1.801	1.722	+0,51%	41,94K	aa.aa	07:20:14
Daesung Private Equity	863	874	850	+0,35%	53,18K	aa.aa	07:17:51
HLB	31.750	32.850	30.900	-2,16%	299,4K	aa.aa	07:20:21
Kwangmu	1.415	1.438	1.413	-1,60%	60,12K	aa.aa	07:20:01
Wonik Holdings	25.000	26.000	24.300	-0,20%	2,3M	aa.aa	07:21:07
Yangjisa	4.725	4.880	4.685	-3,18%	19,22K	aa.aa	07:21:18
Eyesvision	997	1.011	990	-0,20%	27,01K	aa.aa	07:17:55
Austem	1.137	1.144	1.112	+1,43%	40,04K	aa.aa	07:18:12
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	15/09
Samil	1.354	1.363	1.343	-0,66%	1,55K	aa.aa	07:17:30
KMW	18.120	18.320	17.050	+12,76%	698,98K	aa.aa	07:00:30
Fidelix	4.925	4.995	4.860	-0,10%	83,77K	aa.aa	07:21:04
Softcen	882	930	866	-3,08%	15,41K	aa.aa	07:21:13
Fantagio	1.477	1.510	1.472	-0,14%	12,94K	aa.aa	07:19:17
DongilTechnology	2.110	2.150	2.080	0,00%	2,98K	aa.aa	07:00:27
Digital Chosun	1.715	1.762	1.712	-1,55%	8,43K	aa.aa	06:50:38
MK Electron	13.740	13.910	12.610	+8,19%	718,48K	aa.aa	07:21:10
Signetics	2.020	2.155	1.911	+4,66%	105,73K	aa.aa	07:21:06
Insung Information	1.020	1.069	997	+0,99%	141,14K	aa.aa	07:20:08
M2N	1.424	1.427	1.398	+0,56%	31,66K	aa.aa	07:17:26
Paratech	2.755	2.895	2.720	-1,25%	16,35K	aa.aa	07:21:05
Bluecom	4.645	4.770	4.440	+1,42%	32,65K	aa.aa	07:18:24
Nepes	24.350	25.150	23.450	+1,88%	249,69K	aa.aa	07:21:08
Fino Inc	7.920	8.070	7.380	+4,62%	1,03M	aa.aa	06:27:34
Taegu Broadcasting	1.699	1.744	1.691	-1,22%	10,6K	aa.aa	07:19:16
Haesung Industrial	5.890	5.980	5.780	-1,51%	13,97K	aa.aa	07:21:16
ChoA Pharmaceutical	2.730	2.825	2.690	-1,27%	37,54K	aa.aa	07:20:35
Gradiant	12.060	12.340	11.980	-0,66%	23,17K	aa.aa	06:19:50
CJ ENM	38.900	39.400	37.700	+2,37%	75,92K	aa.aa	07:21:16
Seohee Construction	2.305	2.325	2.255	-0,86%	102,39K	aa.aa	07:20:35
YeaRimDang Publishing	2.782	2.810	2.720	+0,80%	7,89K	aa.aa	07:21:02
ABCO Electronics	6.670	6.720	6.450	+1,68%	55,67K	aa.aa	07:21:14
Wizit	1.284	1.293	1.265	-1,53%	126,81K	aa.aa	07:21:12
Seoul Information Service	1.667	1.667	1.642	+0,54%	20,37K	aa.aa	07:20:59
HMNEX	2.505	2.620	2.385	+4,59%	415,51K	aa.aa	07:20:31
Daesung Microbiological Labs	6.100	6.220	6.060	-0,16%	369	aa.aa	07:09:44
SFA Semicon	8.910	8.990	8.150	+3,60%	7,08M	aa.aa	07:21:13
Simmtech Holdings	3.980	4.000	3.825	+2,05%	36,98K	aa.aa	07:20:50
Cenit	2.365	2.365	2.320	+1,28%	22,24K	aa.aa	06:41:10
Lumens	689	741	680	0,00%	0	aa.aa	15/09
Seoulin Bioscience	4.070	4.075	3.980	+0,25%	5,86K	aa.aa	06:18:11
Fine Semitech	25.750	26.250	25.650	-2,28%	31,94K	aa.aa	07:21:07
Paseco	6.160	6.200	6.080	-0,32%	14,37K	aa.aa	07:20:50
Elcomtec	2.760	2.785	2.740	-0,36%	9,71K	aa.aa	07:18:29
Macrogen	11.730	11.870	11.700	-0,17%	6,91K	aa.aa	07:17:31
KBio Company	999	1.004	909	0,00%	0	aa.aa	15/09
Eco Bio	1.994	2.080	1.922	+2,10%	22,9K	aa.aa	07:08:36
IA	3.220	3.380	3.150	-1,38%	5,21K	aa.aa	07:18:40
Finedigital	2.975	3.010	2.975	-1,00%	886	aa.aa	06:52:42
Eagon Windows & Doors	2.560	2.665	2.555	-1,54%	20,91K	aa.aa	07:11:42
InfoBank	3.965	3.990	3.790	+3,52%	7,97K	aa.aa	07:18:20
Sejoong	1.242	1.311	1.221	-2,97%	21,39K	aa.aa	07:19:02
KL-Net	2.735	2.775	2.735	-1,80%	5,16K	aa.aa	07:11:42
Dasan Networks	2.575	2.685	2.325	+10,75%	923,77K	aa.aa	07:20:12
Dio	10.000	10.550	9.930	-5,30%	48,6K	aa.aa	07:20:46
NanoEnTek	4.125	4.150	4.070	+0,36%	94,58K	aa.aa	07:18:12
Polaris AI	5.070	5.170	5.010	-1,17%	32,01K	aa.aa	07:18:42
Nuri Telecom	6.350	6.410	5.690	+2,58%	7,47K	aa.aa	07:16:52
YTN	2.435	3.160	2.420	-7,59%	3,86M	aa.aa	06:57:57
SG&G	3.150	3.180	3.105	-0,32%	18,76K	aa.aa	07:09:52
ICD	4.065	4.210	4.030	-1,22%	5,59K	aa.aa	07:20:51
Korea Electronic Certification Authority	3.405	3.545	3.400	-2,30%	28,6K	aa.aa	07:21:16
KPM Tech	4.520	4.630	4.490	-0,44%	1,45K	aa.aa	06:21:53
Seronics	12.040	12.320	11.910	-1,95%	3,23K	aa.aa	07:19:11
Sangji Caelum	5.640	5.900	5.640	-1,57%	9,87K	aa.aa	07:17:35
Essen Tech	815	843	810	-0,61%	42,28K	aa.aa	07:19:45
Welkeeps Hitech	1.490	1.530	1.470	+0,74%	20,66K	aa.aa	07:08:18
Genie Music	1.201	1.205	1.182	0,00%	15,74K	aa.aa	06:59:48
Kook Soon Dang	3.595	3.615	3.575	-0,28%	14,18K	aa.aa	07:08:51
CosLeaguer Glo	3.155	3.175	3.000	+3,10%	4,53K	aa.aa	06:14:44
Winix	2.920	2.970	2.900	-1,52%	38,9K	aa.aa	07:21:07
Billions	3.525	4.350	3.360	+3,07%	175,66K	aa.aa	07:19:43
Eagle Veterinary Tech	3.090	3.135	3.070	-1,44%	29,23K	aa.aa	06:24:56
Sungwoo Techron Co	2.680	2.720	2.655	-0,92%	2,6K	aa.aa	07:14:30
Zungwon EN-Sys	1.112	1.145	1.105	-1,68%	12,1K	aa.aa	06:18:44
Co Asia Holdings	3.260	3.430	3.187	-0,31%	30,41K	aa.aa	07:20:11
Orbitech	5.620	6.030	5.510	-1,40%	664,94K	aa.aa	07:20:55
Samhwa Networks	2.075	2.100	2.045	+0,24%	1,63K	aa.aa	07:03:37
Seoul Semiconductor	9.900	9.950	9.660	+3,45%	91,7K	aa.aa	07:13:00
Hanbit Soft	1.074	1.105	1.050	-1,38%	28,12K	aa.aa	07:01:46
ESTsoft	7.660	7.930	7.500	-1,79%	30,02K	aa.aa	07:20:53
Chorokbaem Media	3.435	3.435	3.305	+3,15%	20,84K	aa.aa	07:19:50
Hyundai IBT	6.810	6.970	6.300	+6,07%	1,41M	aa.aa	07:21:01
Dae Dong Steel	2.820	2.845	2.780	+0,36%	16,91K	aa.aa	06:18:46
SM Culture & Contents	1.104	1.109	1.079	+0,82%	97,06K	aa.aa	07:18:03
NPK	1.000	1.039	990	-0,30%	13,98K	aa.aa	07:20:15
Synergy Innovation	1.485	1.505	1.476	-1,33%	61,24K	aa.aa	07:20:10
BitPlanet	2.145	2.205	2.035	-2,72%	60,48K	aa.aa	07:20:32
Seung Il	6.320	6.390	6.280	-0,63%	180	aa.aa	07:20:24
Meere Company	10.560	10.680	10.270	+1,25%	17,93K	aa.aa	07:16:22
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	15/09
ES Cube	3.200	3.375	3.150	-4,48%	5,42K	aa.aa	06:03:07
S Polytech	1.178	1.230	1.177	-4,23%	68,99K	aa.aa	07:19:30
Gaeasoft	9.970	10.120	9.920	-1,58%	19,45K	aa.aa	07:20:46
PC Direct	1.564	1.574	1.555	-0,51%	4,01K	aa.aa	06:16:00
YW	4.070	4.150	4.065	-1,45%	99	aa.aa	04:56:29
CuroHoldings	2.650	2.780	2.630	-1,67%	11,01K	aa.aa	06:25:06
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	15/09
iMBC	1.753	1.886	1.734	-6,71%	644,04K	aa.aa	07:20:29
Ocean In W	1.427	1.444	1.401	+0,99%	97,52K	aa.aa	06:21:37
Hannet	2.920	2.980	2.900	-2,18%	7,56K	aa.aa	07:19:10
Amotech	15.880	16.400	15.380	-0,19%	795,97K	aa.aa	07:21:14
Actoz Soft	4.230	4.230	4.155	+0,59%	4,77K	aa.aa	07:16:53
Binex	6.360	6.380	6.260	-0,31%	34,26K	aa.aa	07:21:01
Sae Dong	1.249	1.249	1.230	0,00%	28,07K	aa.aa	07:20:22
FreeMs	10.350	10.680	10.190	-2,17%	1,23K	aa.aa	07:11:53
Yes24	2.880	3.005	2.860	-2,87%	70,78K	aa.aa	06:24:37
Neungyule Education	1.574	1.595	1.537	+1,03%	2,37K	aa.aa	07:13:12
Initech	4.435	4.595	4.410	-1,44%	47,69K	aa.aa	07:20:59
Kyung Nam Pharm	2.310	2.475	2.200	+0,65%	586,79K	aa.aa	07:21:05
Samjin LND	1.023	1.037	1.000	-1,35%	81,11K	aa.aa	07:20:00
Korea Plasma Tech U	3.405	3.420	3.375	-0,15%	175	aa.aa	03:25:09
Telechips	9.170	9.490	9.170	-0,43%	35,65K	aa.aa	06:40:31
APS Holdings	3.770	3.830	3.750	-0,66%	12,51K	aa.aa	07:17:06
Keyeast	1.298	1.318	1.278	-0,54%	7,66K	aa.aa	07:00:17
IDIS Holdings	14.910	14.930	14.750	-0,40%	2,48K	aa.aa	07:19:59
Hancom With Inc	5.250	5.880	5.020	+0,38%	11,83M	aa.aa	07:21:13
Exa E&C	3.805	3.845	3.735	-0,13%	54,08K	aa.aa	07:19:33
Yujin Robot	11.660	12.110	11.660	-3,72%	169,38K	aa.aa	06:49:31
Shinwha Intertek	1.413	1.423	1.411	-0,70%	32,14K	aa.aa	07:20:30
CNT85	1.251	1.280	1.240	-0,32%	8,12K	aa.aa	07:12:53
YBM Net	2.060	2.130	2.060	-2,14%	16,16K	aa.aa	07:17:50
Insun Environmental New Tech Co	2.920	2.955	2.915	-0,51%	5,31K	aa.aa	07:19:43
JK Synapse	1.132	1.206	1.130	-3,41%	68,38K	aa.aa	07:20:25
Curexo	7.800	8.000	7.770	-2,13%	58,05K	aa.aa	06:26:13
Dongyang S Tec	1.300	1.339	1.271	+1,17%	6,27K	aa.aa	07:12:34
System and Application Technologies	1.476	1.480	1.423	+0,41%	108,36K	aa.aa	07:18:15
Home Center Hlds	1.960	2.060	1.931	+1,19%	12,78K	aa.aa	06:02:28
Dream Us	4.850	5.090	4.810	-2,02%	5,29K	aa.aa	06:44:10
CTC Bio	3.000	3.055	2.985	-1,48%	16,85K	aa.aa	07:02:12
KH Vatec	10.860	10.940	10.690	+0,18%	70,05K	aa.aa	07:17:43
RFTech	7.270	7.350	7.070	+0,97%	1,61K	aa.aa	07:03:40
LB Semicon	3.940	3.990	3.855	+1,03%	97,75K	aa.aa	07:19:41
Com2uS Holdings	11.860	12.170	11.750	-2,95%	12,22K	aa.aa	07:15:27
Seoul Auction	5.720	5.890	5.670	-4,19%	26,53K	aa.aa	06:26:13
SM Life Design	1.000	1.007	976	+0,20%	81,25K	aa.aa	07:21:16
Danal	4.440	4.730	4.370	-10,30%	2,21M	aa.aa	07:21:15
Intekplus	49.550	50.700	44.700	+8,07%	317,04K	aa.aa	07:21:12
TechL	1.437	1.470	1.436	-2,24%	6,88K	aa.aa	07:08:42
Bioneer	9.210	9.770	9.030	-6,59%	320,03K	aa.aa	07:21:10
GNCO	3.355	3.470	3.280	+0,15%	4,33K	aa.aa	05:04:13
Top Engineering	2.697	2.760	2.685	-0,85%	14,14K	aa.aa	07:21:12
Daesan F B	1.285	1.295	1.270	+1,74%	9,63K	aa.aa	06:25:03
SI Resources	940	940	93	0,00%	0	aa.aa	15/09
Orient Precision Industries	1.062	1.079	1.031	+1,14%	32,09K	aa.aa	07:20:57
Hyper Corporation	1.510	1.519	1.506	-1,05%	4,25K	aa.aa	06:26:12
Welcron	1.164	1.192	1.161	-2,35%	24,17K	aa.aa	07:20:27
Smotronic	2.400	2.460	2.380	-0,83%	54,41K	aa.aa	07:21:02
DTC	3.215	3.270	3.155	0,00%	7,24K	aa.aa	06:59:00
Theragen Etex	2.105	2.145	2.095	0,00%	9,95K	aa.aa	07:20:20
Sonokong	1.829	1.859	1.810	-0,27%	13,22K	aa.aa	06:25:44
Joy City	1.068	1.092	1.050	-2,47%	193,59K	aa.aa	07:19:50
Dae Hwa Pharm	11.230	11.580	11.110	-0,53%	75,69K	aa.aa	07:21:05
Autech	2.480	2.535	2.410	+1,22%	53,48K	aa.aa	07:20:46
JW Shinyak	3.505	3.745	3.505	-4,76%	6,37M	aa.aa	07:21:11
Hana Micron	34.200	34.400	33.300	+1,94%	402,94K	aa.aa	07:21:10
AeroSpace Tech of Korea	5.890	6.120	5.810	+1,20%	49,82K	aa.aa	07:19:39
NVH Korea	1.636	1.684	1.630	-0,55%	55,27K	aa.aa	07:15:34
Logisys	2.210	2.260	2.190	-1,56%	3,52K	aa.aa	05:51:56
Pan Entertainment	1.188	1.192	1.156	+1,37%	19,12K	aa.aa	07:16:25
ilShinBioBase	1.074	1.125	1.050	-4,11%	29,85K	aa.aa	07:18:09
Hansol Inticube	2.065	2.155	2.030	-2,13%	3,31K	aa.aa	06:52:22
Infinitt Healthcare	12.950	13.430	12.500	0,00%	155,04K	aa.aa	07:20:46
A-Tech Solution	4.950	5.030	4.910	-1,39%	7,44K	aa.aa	06:54:36
Woory Industrial Holdings	2.330	2.345	2.300	+0,22%	6,64K	aa.aa	07:14:12
MemRay BT	757	799	737	-3,57%	75,42K	aa.aa	06:34:40
Aminologics	1.000	1.070	997	-6,54%	323,09K	aa.aa	07:20:39
Dongkuk Refractories & Steel	1.652	1.655	1.605	+2,29%	11,39K	aa.aa	07:12:43
Welcron Hantec	1.124	1.178	1.095	+2,65%	22,57K	aa.aa	07:19:16
Ubiquoss	8.500	8.650	8.400	-0,12%	15,41K	aa.aa	06:55:50
Kuk-Il Paper MFG	3.455	3.490	3.350	+1,92%	61,85K	aa.aa	07:21:11
Com2uS	33.550	34.450	33.450	-2,04%	47,1K	aa.aa	07:20:35
Hyulim A Tech	2.940	2.975	2.905	-0,68%	30,3K	aa.aa	07:20:19
KAON Media	4.450	4.605	4.280	+3,85%	124,43K	aa.aa	07:19:47
WatosCorea	3.925	3.955	3.900	-0,38%	7,78K	aa.aa	07:06:26
Seosan	6.500	6.880	6.240	+0,46%	1,23M	aa.aa	07:21:13
eSang Networks	7.540	7.600	7.140	+4,14%	4,86K	aa.aa	06:23:53
MODA-InnoChips	1.625	1.654	1.625	-1,75%	46	aa.aa	05:27:54
Kodi Co	2.535	2.635	2.500	+1,40%	4,32K	aa.aa	07:03:37
Tplex	2.585	2.645	2.585	-0,96%	34,21K	aa.aa	07:21:16
Sungwoo Electronics	2.280	2.310	2.270	-0,87%	16,59K	aa.aa	07:03:28
Optrontec	1.733	1.763	1.700	-1,25%	33,81K	aa.aa	07:15:10
Vivozon Healthcare	2.875	2.920	2.815	0,00%	136,58K	aa.aa	07:20:00
WooreeETI	4.775	4.865	4.700	+0,32%	18,61K	aa.aa	07:19:20
KM	3.270	3.375	3.260	-0,61%	12,06K	aa.aa	07:14:23
CSA Cosmic	1.530	1.530	1.455	+2,96%	12,75K	aa.aa	07:19:12
ThinkwareSystems	6.440	6.520	6.330	-0,31%	9,75K	aa.aa	06:50:43
Chabiotech	7.820	7.960	7.770	-1,64%	94,84K	aa.aa	07:21:09
Alticast	1.503	1.549	1.441	+4,01%	35,25K	aa.aa	07:20:37
Neo Technical System	13.070	13.230	12.630	+1,95%	47,45K	aa.aa	07:21:13
GeneBioTech	4.695	4.830	4.660	-1,88%	2,5K	aa.aa	06:10:39
UniTest	11.430	11.500	10.470	+7,63%	106,67K	aa.aa	07:00:13
Ecopro	82.200	84.800	81.500	-2,61%	289,87K	aa.aa	07:07:46
Isu Abxis	3.595	3.700	3.520	0,00%	36,07K	aa.aa	07:17:08
Showbox	1.891	1.950	1.890	-2,73%	46,64K	aa.aa	07:21:16
Innox	8.020	8.090	7.870	-0,37%	2,95K	aa.aa	07:00:42
Ace Technologies	2.450	2.450	1.943	+29,97%	1,04M	aa.aa	07:19:53
Techwing	45.000	45.650	42.900	+2,04%	284,14K	aa.aa	06:48:34
The E&M	1.797	1.850	1.767	-0,11%	47K	aa.aa	07:19:30
IWin	6.020	6.060	5.840	+0,33%	13,12K	aa.aa	07:18:49
Robostar	77.000	78.700	76.000	-2,78%	53,32K	aa.aa	07:21:05
Hyulim Robot	6.050	6.240	6.020	-1,47%	524,58K	aa.aa	07:21:12
EM-Tech	5.020	5.100	4.845	+1,62%	19,9K	aa.aa	07:18:36
S&K Polytec	2.485	2.510	2.470	-1,19%	20,71K	aa.aa	07:14:24
Nam Hwa Construction	6.470	6.980	6.360	0,00%	253,75K	aa.aa	06:57:32
LSKAiRobot	3.910	4.005	3.800	0,00%	20,34K	aa.aa	07:13:06
DNF	11.280	11.550	11.110	-0,70%	5,58K	aa.aa	07:17:40
E Credible	14.320	14.340	14.210	-0,07%	2,64K	aa.aa	06:57:24
Pungkang	3.065	3.160	3.050	-1,13%	78,59K	aa.aa	07:20:34
Neorigin	1.516	1.523	1.474	+0,66%	58,34K	aa.aa	07:20:23
ShinhwaPritech	1.877	2.000	1.840	+2,96%	349,38K	aa.aa	07:20:34
ARoot	6.610	6.750	6.510	-0,60%	3,33K	aa.aa	06:56:10
Eco Volt	1.518	1.600	1.482	+2,43%	12,38K	aa.aa	07:17:20
Winpac	2.060	2.120	2.000	+0,49%	21,09K	aa.aa	07:21:02
Hyosung ONB	4.505	4.570	4.465	-1,31%	5,58K	aa.aa	07:17:15
STO	1.606	1.607	1.564	+0,38%	5,71K	aa.aa	07:17:32
I Sens	16.070	16.260	15.950	-1,17%	19,38K	aa.aa	07:21:16
Smec	4.215	4.350	4.195	-2,32%	174,33K	aa.aa	07:15:59
InziSoft	20.300	20.600	20.000	-0,73%	6,99K	aa.aa	06:44:57
Dongkuk Structures & Construction	1.530	1.590	1.355	+12,01%	5,03M	aa.aa	07:21:14
Seoam Machinery Industry	3.035	3.090	3.020	-1,14%	10,73K	aa.aa	07:16:59
Mobase	3.460	3.540	3.455	-1,70%	14,63K	aa.aa	07:21:14
Neofidelity	1.624	1.660	1.600	-0,98%	26,94K	aa.aa	06:44:21
HNK Machine Tool	2.965	3.005	2.950	-1,50%	4,93K	aa.aa	06:55:21
Wemade Max	5.020	5.100	4.705	+0,40%	593,73K	aa.aa	07:21:05
Kolon Life Science	14.060	14.170	13.800	+0,14%	38,8K	aa.aa	07:19:09
Bugs	2.325	2.370	2.285	-2,72%	28,48K	aa.aa	07:20:21
TK Chemical	1.706	1.720	1.701	-0,23%	52,45K	aa.aa	07:19:37
KNW	7.760	8.190	7.730	-2,27%	26,09K	aa.aa	07:21:17
Edge Foundry	1.657	1.734	1.640	-4,39%	59,47K	aa.aa	07:20:07
SY Panel	1.883	1.913	1.865	-0,89%	18,56K	aa.aa	07:19:10
WeMade Entertainment	15.130	15.820	15.130	-4,84%	157,21K	aa.aa	07:20:53
Welcron Kangwon	8.660	8.790	8.610	-0,57%	28,13K	aa.aa	06:57:37
HLB Therapeutics	2.010	2.015	1.953	+0,70%	72,92K	aa.aa	06:22:43
CU Medical Systems	2.335	2.405	2.300	-1,48%	4,5K	aa.aa	07:15:01
Korea Computer & Systems	10.260	11.300	10.200	-3,39%	466,45K	aa.aa	07:00:28
Itek Semiconductor	6.140	6.150	5.860	+3,37%	61,72K	aa.aa	07:20:20
CNPlus	2.610	2.630	2.440	+4,19%	18,18K	aa.aa	07:21:02
Dgenx	3.005	3.060	2.945	+0,17%	13,74K	aa.aa	07:16:14
Humax	5.830	6.090	5.610	+2,64%	13,99K	aa.aa	07:04:00
StarFlex	2.705	2.710	2.635	-0,18%	1,51K	aa.aa	06:58:55
Formetal	2.310	2.395	2.280	-3,35%	53,35K	aa.aa	07:19:20
Samkee Corp	1.627	1.712	1.620	-4,01%	308,3K	aa.aa	07:21:14
KX Innovation	2.635	2.660	2.610	-0,94%	14,8K	aa.aa	07:13:25
SD System	2.645	2.690	2.610	-1,86%	3,99K	aa.aa	07:13:15
Seojin Automotive	1.621	1.634	1.621	0,00%	12,9K	aa.aa	07:18:39
WiSoL	6.860	6.890	6.590	+1,63%	55,86K	aa.aa	07:20:57
MS Autotech	1.681	1.698	1.654	+0,36%	35,68K	aa.aa	07:20:15
EMnet	1.645	1.645	1.601	-0,30%	1,74K	aa.aa	07:00:29
Alton Sports	1.876	2.100	1.775	+8,44%	206,4K	aa.aa	06:59:35
Asia Business Daily	1.160	1.178	1.073	+9,54%	214,4K	aa.aa	07:21:11
GH Advanced Materials	1.850	1.923	1.811	+0,05%	4,75K	aa.aa	06:34:31
TPC	1.923	1.932	1.915	-0,62%	9,97K	aa.aa	07:09:44
TN Entertainment	2.425	2.480	2.420	-3,00%	4,66K	aa.aa	07:03:09
Mega MD	1.406	1.445	1.385	-2,70%	8,06K	aa.aa	06:56:32
Topco Media	3.740	3.980	3.675	-4,47%	242,98K	aa.aa	07:20:29
Next Eye	1.937	1.952	1.936	-0,77%	2,85K	aa.aa	07:12:24
Sinjin SM	1.453	1.539	1.450	-3,26%	2,8K	aa.aa	07:02:20
KineMaster	2.070	2.085	2.010	0,00%	6,92K	aa.aa	06:51:15
Daechang Steel	2.005	2.050	1.994	+0,65%	10,32K	aa.aa	06:51:04
GC Med Science	3.080	3.190	3.055	-2,22%	150,82K	aa.aa	07:19:00
Hironic	4.750	4.790	4.675	+0,11%	10,34K	aa.aa	07:20:01
Nable Communications	5.850	6.000	5.740	+0,69%	936	aa.aa	06:17:24
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	15/09
Zero to Seven	2.110	2.170	2.075	-2,99%	27,5K	aa.aa	06:17:38
EcoGlow	3.155	3.200	3.055	+0,16%	873	aa.aa	07:00:09
Next Entertainment World	1.112	1.146	1.100	-2,97%	34,32K	aa.aa	07:07:07
FNC Entertainment	2.140	2.180	2.120	-1,38%	4,99K	aa.aa	07:19:46
DT&C	1.968	1.990	1.927	-0,10%	3,09K	aa.aa	07:20:15
Oneul E M	4.155	4.485	3.925	-5,57%	175,78K	aa.aa	07:21:07
Devsisters	14.230	15.080	14.210	-4,62%	68,37K	aa.aa	07:21:05
CoAsia Optics	3.865	3.895	3.755	+0,65%	7,89K	aa.aa	07:14:55
Kangdong C L	1.850	1.977	1.821	+1,59%	2,14M	aa.aa	07:21:12
Telcon	2.140	2.200	2.120	-2,06%	5,79K	aa.aa	07:19:35
APact	6.170	6.240	6.060	+0,33%	155,19K	aa.aa	07:21:03
Dream Security	2.680	2.725	2.650	-4,29%	1,86M	aa.aa	07:00:25
Humasis	2.845	2.980	2.800	-0,52%	35,66K	aa.aa	07:18:40
ADTechnology	23.300	23.900	22.900	+0,65%	31,64K	aa.aa	07:21:02
BCworld Pharm	3.000	3.045	2.990	-1,48%	10,21K	aa.aa	07:11:10
Nexus Co	1.898	1.953	1.870	-3,06%	83,2K	aa.aa	07:21:16
BenoHoldings	652	678	640	-3,83%	29,27K	aa.aa	07:09:06
Mr Blue	2.275	2.370	2.250	-1,94%	31,64K	aa.aa	07:02:32
Photon Co	2.800	2.960	2.705	-0,53%	90,34K	aa.aa	07:18:52
Kolmar BioTech	2.170	2.210	2.080	+4,33%	29,76K	aa.aa	07:16:34
Toebox Korea	2.005	2.015	1.900	-0,25%	2,57K	aa.aa	06:25:12
Wonik PNE	2.345	2.465	2.320	-4,29%	493,12K	aa.aa	07:21:14
Hize Aero	2.030	2.085	2.005	-0,25%	6,78K	aa.aa	07:16:24
Cosmax NBT	7.410	7.445	7.000	+4,07%	78,93K	aa.aa	07:21:04
Simmtech	129.000	129.300	122.200	+2,79%	269,55K	aa.aa	07:21:14
Nexon Games	11.540	11.650	11.390	-0,77%	97,3K	aa.aa	07:20:27
Tongyang Pile	3.940	4.350	3.605	+13,87%	6,57M	aa.aa	07:20:59
HFR Inc	12.460	12.780	11.620	+9,20%	504,52K	aa.aa	07:21:13
GC Cell	13.930	14.240	13.700	-0,64%	14,49K	aa.aa	07:21:07
FSN	1.290	1.312	1.270	-0,62%	30,58K	aa.aa	07:07:33
Sangsangin	1.957	1.988	1.918	-0,56%	8,07K	aa.aa	07:12:01
PonyLink	2.360	2.395	2.300	-0,21%	9,97K	aa.aa	06:25:29
Linked	2.120	2.175	2.045	+1,92%	20,03K	aa.aa	07:11:46
Me 2 On	3.840	3.840	3.840	+29,95%	1,94M	aa.aa	07:21:07
Neptune Co	2.550	2.660	2.515	-1,73%	41,1K	aa.aa	07:20:58
Incross Co	4.955	5.050	4.945	-1,88%	10,08K	aa.aa	07:20:11
Sewha P&C	2.265	2.300	2.250	-0,88%	8,63K	aa.aa	07:17:47
SillaJen	2.205	2.270	2.180	-3,29%	590,92K	aa.aa	07:11:13
DSC Investment	7.840	7.910	7.650	+0,38%	106,2K	aa.aa	07:20:37
TS Investment	2.160	2.260	2.090	-3,14%	40,49K	aa.aa	07:20:43
Seojin System	35.950	36.950	35.150	+0,98%	379,38K	aa.aa	06:27:23
BTB Korea	1.638	1.687	1.615	0,00%	8,35K	aa.aa	06:30:42
SugenTech	4.580	4.665	4.535	-0,43%	97,81K	aa.aa	06:55:17
Philoptics	30.900	31.450	30.500	-0,32%	80,91K	aa.aa	07:20:47
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	15/09
Elensys	5.610	5.700	5.540	-0,88%	223,3K	aa.aa	07:21:09
Dentis	2.560	2.600	2.540	+0,20%	8,7K	aa.aa	07:12:23
Datasolution	4.865	4.865	4.730	+2,10%	77,62K	aa.aa	06:25:27
Wise Birds	3.870	4.030	3.850	+0,52%	9,64K	aa.aa	07:18:08
RS Automation	10.060	10.320	10.030	-2,80%	24,18K	aa.aa	07:17:02
Caelum	1.199	1.233	1.156	+1,61%	9,4K	aa.aa	06:36:34
Derkwoo Electronics	3.455	3.540	3.410	-2,40%	6,24K	aa.aa	07:18:23
HuM C	3.175	3.380	3.160	-2,01%	876	aa.aa	07:14:56
Sangshin Electronics	2.585	2.590	2.460	+0,58%	19,99K	aa.aa	05:58:38
Daewon Co	3.300	3.330	3.300	-0,30%	1,87K	aa.aa	07:08:16
CTKsmetics	2.345	2.440	2.335	-3,70%	12,84K	aa.aa	07:17:10
SG Co	1.119	1.165	1.110	-3,20%	571,28K	aa.aa	06:47:10
The Lamy	2.865	2.990	2.805	-1,21%	5,41K	aa.aa	06:59:23
Agent AI	3.070	3.330	2.990	-7,81%	44K	aa.aa	07:20:47
Barrel	3.200	3.290	3.185	-2,59%	4,22K	aa.aa	07:02:15
Korea Arlico Pharm	2.410	2.450	2.330	+0,42%	37,94K	aa.aa	07:21:13
Lindeman Asia Inv	3.285	3.350	3.120	-1,65%	1,61K	aa.aa	05:45:17
Carelabs	1.963	1.986	1.930	+1,76%	3,96K	aa.aa	06:57:25
SV Investment	2.520	2.555	2.440	-0,59%	537,17K	aa.aa	07:21:11
Opasnet	6.830	6.940	6.710	-1,01%	25,72K	aa.aa	07:16:35
WSI	1.126	1.145	1.123	+0,09%	63,84K	aa.aa	06:24:19
Com2uS N	2.530	2.540	2.505	-0,20%	4,37K	aa.aa	07:19:51
Foodnamoo	2.715	2.750	2.680	-1,27%	6,61K	aa.aa	07:14:03
NAU IB Capital	1.234	1.275	1.159	+4,93%	500,98K	aa.aa	07:21:08
EcoPro BM	104.000	107.000	103.100	-2,80%	177,27K	aa.aa	07:21:12
Company K Partners	5.850	5.890	5.780	-0,17%	10,6K	aa.aa	07:19:49
Copus Korea	1.897	2.025	1.820	+0,32%	15,91K	aa.aa	06:50:26
Astory	2.310	2.320	2.235	-0,43%	4,51K	aa.aa	07:19:03
Duksan Techopia	13.450	13.640	12.500	+1,51%	104,93K	aa.aa	07:21:14
Aju IB Investment	3.515	3.520	3.270	+5,56%	1,66M	aa.aa	07:21:12
Mercury	4.830	5.300	4.490	+6,86%	3,99M	aa.aa	07:21:12
Yellow Balloon Tour	3.355	3.375	3.260	-0,15%	113,27K	aa.aa	07:21:12
Namhwa Industrial	3.180	3.200	3.115	+0,95%	32,02K	aa.aa	07:13:02
NewTree	3.840	3.850	3.800	0,00%	820	aa.aa	06:21:24
Chunbo	37.000	37.950	36.900	-1,33%	21,19K	aa.aa	07:21:12
DH Autolead	2.090	2.150	2.070	-1,88%	15,1K	aa.aa	07:17:17
Daebo Magnetic	5.870	6.100	5.810	-3,14%	9,94K	aa.aa	07:14:25
Kukjeon Pharmaceutical	2.355	2.370	2.240	+4,20%	222,76K	aa.aa	07:20:56
JoyWorks	876	946	862	-1,13%	47,51K	aa.aa	06:21:29
AniPlus	1.938	1.976	1.936	-0,82%	37,75K	aa.aa	07:20:59
Taesung	44.500	45.300	44.200	+0,23%	103,38K	aa.aa	07:21:13
Maniker	1.703	1.738	1.698	-1,22%	36,85K	aa.aa	07:15:35
HanWool Semiconductor	10.690	11.790	9.910	+5,42%	893,68K	aa.aa	07:21:14
Valofe	2.315	2.420	2.295	0,00%	10,67K	aa.aa	07:18:34
Il Seung	3.675	3.785	3.640	-1,87%	105,43K	aa.aa	07:21:00
Itm Semiconductor	8.000	8.060	7.880	-1,11%	9,11K	aa.aa	07:21:06
Wooyang	1.595	1.628	1.585	-0,56%	24,15K	aa.aa	07:21:10
HLB BioStep	2.520	2.685	2.475	-3,08%	119,36K	aa.aa	07:21:05
Wing’s Foot	5.180	5.560	5.050	+2,17%	1,25K	aa.aa	06:05:15
Korea Advanced Materials	3.405	3.910	3.345	+1,34%	28,51M	aa.aa	06:48:35
Jntc	20.950	21.650	20.500	-1,64%	399,27K	aa.aa	07:21:14
Playd	2.255	2.255	2.225	0,00%	14,94K	aa.aa	07:10:53
Hurum	2.575	2.655	2.540	-0,77%	3,57K	aa.aa	07:04:54
Nexa Dynamics	4.010	4.295	3.805	-2,31%	447,04K	aa.aa	07:21:10
Macromill Embrain	1.238	1.289	1.228	-4,48%	18K	aa.aa	07:17:23
Korea Pharm	7.370	7.460	7.270	-1,07%	5,02K	aa.aa	07:19:03
Kakao Games	9.500	9.910	9.490	-3,85%	173,39K	aa.aa	07:20:55
Pims	887	894	876	-0,78%	25,6K	aa.aa	07:19:29
C R Research	2.100	2.120	2.030	+1,45%	4,36K	aa.aa	07:19:55
Best Bristle	6.360	6.380	6.270	-0,31%	625	aa.aa	07:04:01
K Ensol	8.660	8.830	8.530	-0,35%	16,58K	aa.aa	06:58:20
AriBio Holdings	4.005	4.080	3.855	-2,20%	574,28K	aa.aa	07:20:57
Nepes Ark	23.350	23.750	22.650	+1,97%	58,17K	aa.aa	07:21:13
Alchera	1.418	1.428	1.350	+2,68%	69,85K	aa.aa	07:21:08
Mobirix	2.945	2.980	2.915	+1,55%	3,55K	aa.aa	07:03:32
Penetrium Bioscience	7.140	7.900	7.070	-8,46%	1,52M	aa.aa	07:21:17
OneJoon	5.120	5.530	4.980	-0,97%	134,53K	aa.aa	07:20:41
EnChem	20.100	20.700	20.000	-1,95%	63,82K	aa.aa	07:21:14
Canvas N	1.796	1.955	1.654	+11,14%	199,4K	aa.aa	07:20:53
RBW	1.779	1.817	1.740	-0,06%	10,74K	aa.aa	07:12:15
Auto	1.585	1.596	1.539	-0,25%	2,65K	aa.aa	06:56:26
Narae NanoTech	6.250	6.250	6.100	+1,46%	3,3K	aa.aa	07:03:25
Nine and	4.350	4.500	4.230	+1,87%	57,49K	aa.aa	07:16:53
ChungdamGlobal	4.480	4.550	4.380	+0,22%	25,83K	aa.aa	06:17:46
HYTC	3.225	3.245	3.080	+8,04%	24,62K	aa.aa	07:12:32
TopMaterial	8.420	8.500	8.280	+0,24%	10,07K	aa.aa	07:05:11
Sandoll	2.320	2.405	2.305	-1,49%	10,38K	aa.aa	06:53:15
QRT	13.250	13.500	13.120	+0,99%	8,82K	aa.aa	07:21:07
DT CRO	1.732	1.781	1.677	+0,35%	25,82K	aa.aa	06:17:44
Hanjoo Light Metal	1.415	1.479	1.395	-3,08%	56,67K	aa.aa	07:18:17
Samkee EV	1.566	1.611	1.566	-2,06%	198,4K	aa.aa	07:05:24
Finger Story	4.150	4.295	4.020	+1,34%	3,13K	aa.aa	06:32:04
Studio Mir	1.022	1.044	1.000	-0,10%	16,83K	aa.aa	07:16:25
Fine Circuit	2.635	2.680	2.615	-0,75%	2,01K	aa.aa	06:36:57
Kumyang Green Power	7.330	7.680	7.310	-2,53%	11,83K	aa.aa	07:19:29
LB Investment	4.175	4.235	4.160	-1,30%	9,33K	aa.aa	07:16:57
Sammi Metal Products	11.070	11.810	11.070	-4,90%	640,56K	aa.aa	07:21:15
Nara Cellar	1.829	1.838	1.729	+5,66%	2,67K	aa.aa	06:22:38
Quratis	3.705	3.705	2.710	+30,00%	81,14K	aa.aa	07:20:06
PhilEnergy	11.650	11.760	11.310	+1,66%	22,59K	aa.aa	07:21:05
YulChon	1.074	1.095	1.071	-1,92%	31,07K	aa.aa	07:14:12
Wot	6.550	6.630	6.460	+0,46%	52,8K	aa.aa	07:19:27
Megatouch	9.070	9.360	8.440	+4,73%	581,66K	aa.aa	06:27:23
Capstone Partners	2.345	2.480	2.295	-0,64%	106,68K	aa.aa	07:17:20
EcoEye	9.100	9.320	9.000	-2,15%	4,75K	aa.aa	07:06:22
JNB	2.955	3.080	2.920	-0,84%	5,18K	aa.aa	07:18:44
LS Materials	12.520	13.920	12.150	+2,62%	3,82M	aa.aa	07:21:12
C Site	6.320	6.450	5.780	+7,12%	20,14K	aa.aa	07:20:05
WoojinNTec	14.080	14.280	13.990	-1,33%	22,74K	aa.aa	07:21:13
HB Investment	1.716	1.764	1.710	-2,33%	41,22K	aa.aa	07:19:46
Studio Samick	2.215	2.225	2.205	+0,45%	17,48K	aa.aa	06:10:58
Pond	4.945	5.210	4.870	-0,70%	46,75K	aa.aa	07:21:12
SPSoft	5.170	5.640	4.855	+1,77%	5,43M	aa.aa	07:21:11
Catis	3.285	3.675	2.590	+16,08%	6,71M	aa.aa	07:21:16
Nobland International	2.650	2.695	2.630	-0,56%	5,65K	aa.aa	06:55:31
Gridwiz	12.630	12.650	12.420	+0,48%	4,09K	aa.aa	06:21:13
Higen RNM	23.900	24.200	22.800	-4,40%	373,1K	aa.aa	07:21:10
TDSPharm	5.480	5.580	5.440	-1,26%	8,04K	aa.aa	07:21:14
M Eighty Three	3.970	4.125	3.910	-1,37%	6,57K	aa.aa	07:12:27
Zenix	5.910	6.070	5.830	-0,84%	24,36K	aa.aa	07:19:49
YJ Link	3.080	3.160	3.015	+0,33%	40,53K	aa.aa	07:05:34
Hanchem	9.470	10.120	8.050	+16,05%	5,49M	aa.aa	07:21:14
Top Run Total Solution	2.965	2.980	2.930	0,00%	8,79K	aa.aa	07:17:53
MOT	6.330	6.500	6.270	-1,71%	8,24K	aa.aa	07:20:28
Chai Communication	2.330	2.470	2.325	-6,24%	7,14K	aa.aa	07:16:31
Wits	4.000	4.080	3.970	0,00%	7,55K	aa.aa	07:04:53
Samyang NC Chem	12.660	12.690	11.960	+4,03%	70,4K	aa.aa	07:21:15
DongBang Medical	5.490	5.580	5.460	-2,14%	22K	aa.aa	07:20:23
DongKook Life Science	2.260	2.275	2.240	0,00%	21,99K	aa.aa	07:20:52
MotiveLink	3.930	4.025	3.885	-1,87%	2,16K	aa.aa	06:52:38
Winners	6.040	6.160	5.970	-1,95%	3,73K	aa.aa	07:11:31
HanTech	24.750	25.700	24.200	+2,48%	75,7K	aa.aa	07:20:57
AU Brandz	14.780	15.400	14.550	-2,51%	18,73K	aa.aa	07:21:02
Wooyang HC	9.300	9.790	9.180	-4,12%	15,43K	aa.aa	07:20:06
Kistron Co	4.130	4.175	4.065	+0,24%	50,44K	aa.aa	07:16:13
Synic Solution	2.850	2.895	2.780	-0,70%	45,1K	aa.aa	07:19:38
DowooInsys	18.190	18.770	18.190	-2,68%	7K	aa.aa	06:31:35
TC Materials	5.910	6.050	5.750	+2,25%	355,84K	aa.aa	07:21:10
New Kids On	3.850	3.945	3.800	-1,28%	7,2K	aa.aa	07:21:00
OA	3.700	3.955	3.700	-2,89%	3,02K	aa.aa	07:18:20
The Pinkfong	12.770	12.910	12.460	+1,75%	49,16K	aa.aa	07:21:06
Samjinfood	5.230	5.330	5.180	0,00%	21,26K	aa.aa	07:16:21
Innotech	15.410	15.770	14.600	-1,34%	76,44K	aa.aa	07:20:34
Alt	2.345	2.470	2.330	-4,48%	709,92K	aa.aa	07:21:04
Deokyang Energen	8.610	8.910	8.590	+0,35%	43,07K	aa.aa	07:20:13
Esteem	2.975	3.095	2.945	-2,14%	16,38K	aa.aa	07:19:44
Hanpass	4.780,00	5.040,00	4.735,00	-3,53%	41,63K	aa.aa	07:40:55
Piece Price Studio	5.430,00	5.530,00	5.390,00	-0,91%	47,47K	aa.aa	07:38:38
Hl Genomics	8.650,00	8.770,00	8.500,00	-0,69%	63,73K	aa.aa	07:40:12
Kido Industrial	12.410,00	12.590,00	12.390,00	-1,43%	37,25K	aa.aa	07:41:11

OMXS30

3.218,94

-0,88

-0,03%

US 500

7.604,10

+18,4

+0,24%

US Tech 100

29.040,70

+102,9

+0,36%

Dow Jones

52.093,11

-328,09

-0,63%

US 30

52.204,90

+112,3

+0,22%

Dollar Index

99,348

+0,007

+0,01%

Euro Index

144,22

+0,04

+0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	397,9	−0,33 %	3,88 mn
Volvo B	330,20	−1,55 %	4,39 mn
Sandvik AB	370,60	+0,82 %	2,17 mn
Atlas Copco A	193,25	0,00 %	3,84 mn
LM Ericsson B	98,10	+0,06 %	7,43 mn
Swedbank A	391,40	−0,15 %	1,83 mn
AstraZeneca	1 594,0	+0,13 %	434,78 t

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget I D	7,46	+36,63 %	16,17 mn
Transferator A	1,7650	+29,30 %	1,08 t
Norse Atlantic ASA	0,28	+21,74 %	400,00 t
Railway Metrics AB	1,36	+19,74 %	14,07 t
Xer Tech Holding AB	2,80	+19,66 %	294,06 t
Tribox AB	0,257	+18,43 %	506,07 t
Africa Resources AB	0,14	+17,80 %	3,19 mn

Namn	Senaste	+/- %	Vol.
Biosergen AS	0,55	−54,17 %	5,03 mn
Sustainable Energy Solutions Sweden	0,001	−50,00 %	17,44 mn
Ranplan	0,62	−36,08 %	4,86 t
Goobit Group AB	0,024	−27,27 %	5,80 mn
Preservia Hyresfastigheter AB	21,20	−25,35 %	491,00
Provide IT Sweden	0,67	−22,09 %	2,29 t
IMHO Intermedia House AB	0,03	−20,51 %	4,77 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	584,8	+1,85 %	1,15 mn
Boliden	515,20	−1,98 %	1,08 mn
Investor B	397,9	−0,33 %	3,88 mn
Samhallsbyggnadsbolaget	2,96	+4,22 %	25,01 mn
Sivers IMA	27,0000	−1,39 %	3,36 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa Aaaaa	36,11	+52,88%	55,20
A Aa Aaa Aaaaa	36,11	+52,88%	55,20
Aaaaaa Aaa Aa Aaaaaa	36,30	+52,08%	55,21
Aaaaaaaaaaaa	36,30	+52,08%	55,21
Aaaaa A Aaaaaaa	4,09	+51,86%	6,21
Aaa Aa Aaa Aa	4,09	+51,86%	6,21
Aaaaaaaaa	17,1	+50,16%	25,7

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaa Aaaaa	36,11	+52,88%	55,20
A Aa Aaa Aaaaa	36,11	+52,88%	55,20
Aaaaaa Aaa Aa Aaaaaa	36,30	+52,08%	55,21
Aaaaaaaaaaaa	36,30	+52,08%	55,21
Aaaaa A Aaaaaaa	4,09	+51,86%	6,21
Aaa Aa Aaa Aa	4,09	+51,86%	6,21
Aaaaaaaaa	17,1	+50,16%	25,7

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+755.7%

OMX Stockholm 30

+119.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+47.8%

OMX Stockholm 30

+128.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska teknikjättar

+179.5%

OMX Stockholm 30

+128.5%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1216.6%

S&P 500

+431.9%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+945.8%

Dow Jones Industrial Average

+297.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3195.3%

S&P 500

+431.9%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1022.1%

S&P Midcap 400

+258.9%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1413.9%

S&P 500 Pure Value

+254.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Buffetts bästa

+493.0%

S&P 500 Pure Value

+186.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+563.7%

S&P/BMV IPC

+47.2%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+1064.9%

Bovespa

+273.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1003.0%

FTSE Italia All Share

+168.5%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+504.2%

DAX

+159.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+644.4%

Tadawul Index

+28.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+802.3%

KOSPI

+224.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N