Annonsering

KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta i KRW

1.228,17

-3,18(-0,26%)

Stängd·08:29:59

Dagens intervall

1.207,79

1.240,05

52 veckors intervall

928,75

2.105,64

KOSDAQ Standard Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Standard Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.475	3.475	3.285	+7,25%	2,4M	aa.aa	08:29:59
Y Optics	2.150	2.200	2.075	+0,23%	585,2K	aa.aa	08:29:59
Sam Chun Dang Pharm	171.100	173.500	167.000	+0,88%	94,77K	aa.aa	08:29:59
Joong Ang Enervis	11.530	11.760	11.370	-1,54%	8,24K	aa.aa	08:29:59
Moorim SP	1.188	1.188	1.148	+1,11%	12,63K	aa.aa	08:29:59
Hankook Furniture	4.910	5.010	4.865	-1,50%	32,09K	aa.aa	08:29:59
Dongkuk Industries	2.530	2.560	2.500	-0,39%	17,32K	aa.aa	08:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	08:29:59
Mohenz	3.310	3.345	3.185	+2,80%	70,45K	aa.aa	08:29:59
MX Robotics	4.160	4.290	3.865	+1,71%	571,88K	aa.aa	08:29:59
YM	1.494	1.530	1.445	+0,61%	88,73K	aa.aa	08:29:59
Daemyung SonoSeason	1.417	1.485	1.381	-5,47%	51,02K	aa.aa	08:29:59
DaedongGear	6.120	6.320	5.910	+4,44%	646,19K	aa.aa	08:29:59
Kyungdong Pharm	5.100	5.100	5.030	0,00%	7,76K	aa.aa	08:29:59
Nature Cell	24.450	24.900	22.550	-1,61%	492,65K	aa.aa	08:29:59
Hanil Chemical Ind	7.700	7.700	7.200	+3,49%	1,44K	aa.aa	08:29:59
Posco M-Tech	12.720	13.170	12.290	-0,78%	465,09K	aa.aa	08:29:59
Taihan Fiberoptics	13.500	14.800	13.260	0,00%	13,67M	aa.aa	08:29:59
Cheongbo	2.390	2.405	2.330	-0,62%	3,65K	aa.aa	08:29:59
Speco	1.551	1.675	1.410	+0,06%	30,66K	aa.aa	08:29:59
Boryung Medience	1.722	1.800	1.654	+0,41%	26,21K	aa.aa	08:29:59
Korean Drug	3.460	3.485	3.425	+0,14%	9,15K	aa.aa	08:29:59
Samryoong	4.400	4.400	4.300	0,00%	11,45K	aa.aa	08:29:59
Leaders Cosmetics	1.126	1.133	1.103	-0,44%	15,99K	aa.aa	08:29:59
SGC E C	11.920	12.000	11.670	+2,14%	5,8K	aa.aa	08:29:59
Q Capital Partners	2.620	2.700	2.470	+5,43%	63,93K	aa.aa	08:29:59
Dmoa	2.360	2.375	2.310	-0,63%	5,17K	aa.aa	08:29:59
Cas	1.070	1.075	1.033	+2,00%	47,91K	aa.aa	08:29:59
Interm	1.020	1.023	981	+2,20%	39,48K	aa.aa	08:29:59
Unison	1.038	1.049	970	+5,92%	4,65M	aa.aa	08:29:59
VenueG	4.470	4.520	4.340	-0,67%	247,74K	aa.aa	08:29:59
SBI Investment Korea	1.057	1.057	1.023	+1,44%	202,11K	aa.aa	08:29:59
GMI Venture	2.685	2.695	2.590	+2,87%	10,89K	aa.aa	08:29:59
Globon	1.470	1.478	1.415	+2,44%	13,16K	aa.aa	08:29:59
Enertork Ltd	5.190	5.630	4.865	+1,76%	162,04K	aa.aa	08:29:59
Daishin Information	3.960	4.060	3.890	-1,98%	15,42K	aa.aa	08:29:59
DaedongMetal	2.910	3.000	2.755	+2,65%	52,48K	aa.aa	08:29:59
DHSteel	958	1.005	943	-1,44%	7,93K	aa.aa	08:29:59
Cubic Korea	2.045	2.045	1.998	+2,00%	10,16K	aa.aa	08:29:59
Mason Capital	1.267	1.343	1.267	-4,23%	21,19K	aa.aa	08:29:59
Eugene	3.310	3.310	3.230	+1,38%	194,66K	aa.aa	08:29:59
Playwith	2.325	2.330	2.280	-0,64%	7K	aa.aa	08:29:59
Dongil Steel	1.314	1.380	1.309	-4,02%	113,7K	aa.aa	08:29:59
HeunguOil	9.760	9.900	9.600	-3,65%	588,84K	aa.aa	08:29:59
KB Autosys	3.130	3.130	3.070	+0,81%	12,29K	aa.aa	08:29:59
Sewon	8.980	9.070	8.900	-0,33%	264	aa.aa	08:29:59
KB Metal	5.230	5.320	5.130	-1,32%	1,17M	aa.aa	08:29:59
HLB Innovation	13.800	14.330	13.610	-0,36%	97,03K	aa.aa	08:29:59
Kyungchang Industrial	1.642	1.715	1.635	-2,26%	40,27K	aa.aa	08:29:59
Samchuly Bicycle	4.600	4.685	4.560	-0,65%	96,03K	aa.aa	08:29:59
Hankuk Steel Wire	2.240	2.240	2.150	+2,52%	56,77K	aa.aa	08:29:59
Dongwha Enterprise	7.400	7.420	7.150	+2,64%	96,67K	aa.aa	08:29:59
J.Estina	2.145	2.200	2.055	+2,14%	95,09K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.975	4.025	3.880	+3,52%	40,55K	aa.aa	08:29:59
KwangjinInd	3.600	3.770	3.485	-2,70%	52,59K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.928	1.995	1.860	+1,00%	49,71K	aa.aa	08:29:59
Coreana Cosmetics	1.421	1.451	1.416	-1,73%	77,15K	aa.aa	08:29:59
Sang Bo	1.575	1.630	1.553	-1,56%	25,86K	aa.aa	08:29:59
Daesung Private Equity	956	975	950	0,00%	20,64K	aa.aa	08:29:59
HLB	36.500	38.700	36.100	-4,70%	1,02M	aa.aa	08:29:59
Kwangmu	1.543	1.595	1.524	-1,34%	95,85K	aa.aa	08:29:59
Wonik Holdings	19.240	20.250	18.840	-2,34%	368,46K	aa.aa	08:29:59
Yangjisa	4.545	4.620	4.500	-0,11%	26,37K	aa.aa	08:29:59
Eyesvision	940	953	935	-0,32%	25,35K	aa.aa	08:29:59
Austem	1.137	1.140	1.124	-0,26%	40,59K	aa.aa	08:29:59
Aztech WB	1.071	1.086	1.034	+1,52%	6,18K	aa.aa	08:29:59
Samil	1.346	1.367	1.333	-0,52%	7,01K	aa.aa	08:29:59
KMW	14.440	15.000	14.120	-0,69%	173,55K	aa.aa	08:29:59
Fidelix	4.100	4.120	3.905	+3,54%	355,31K	aa.aa	08:29:59
Softcen	959	973	943	-0,93%	25,87K	aa.aa	08:29:59
Fantagio	1.570	1.607	1.549	+0,64%	6,48K	aa.aa	08:29:59
DongilTechnology	2.070	2.085	2.020	+0,49%	4,94K	aa.aa	08:29:59
Digital Chosun	1.942	1.966	1.898	+2,00%	26,23K	aa.aa	08:29:59
MK Electron	14.300	14.760	14.030	-0,07%	850,12K	aa.aa	08:29:59
Signetics	2.210	2.210	1.781	+30,00%	1,29M	aa.aa	08:29:59
Insung Information	1.206	1.257	1.200	-0,50%	452,43K	aa.aa	08:29:59
M2N	1.438	1.521	1.424	-5,27%	357,77K	aa.aa	08:29:59
Paratech	3.235	3.385	3.160	+0,15%	15,24K	aa.aa	08:29:59
Bluecom	4.450	4.575	4.375	-2,84%	20,54K	aa.aa	08:29:59
Nepes	22.450	22.500	20.300	+6,65%	255K	aa.aa	08:29:59
Fino Inc	6.050	6.090	5.850	-0,66%	513,08K	aa.aa	08:29:59
Taegu Broadcasting	1.621	1.630	1.591	-0,55%	10,03K	aa.aa	08:29:59
Haesung Industrial	6.030	6.140	6.000	-1,47%	27,34K	aa.aa	08:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	08:29:59
Gradiant	12.060	12.100	11.850	+0,33%	29,74K	aa.aa	08:29:59
CJ ENM	33.450	33.550	32.350	+2,61%	52,24K	aa.aa	08:29:59
Seohee Construction	2.240	2.260	2.155	+2,28%	378,6K	aa.aa	08:29:59
YeaRimDang Publishing	2.910	2.940	2.835	0,00%	44,29K	aa.aa	08:29:59
ABCO Electronics	6.810	6.990	6.680	-0,44%	55,31K	aa.aa	08:29:59
Wizit	1.419	1.455	1.376	-3,21%	476,85K	aa.aa	08:29:59
Seoul Information Service	1.580	1.600	1.533	-0,63%	199,99K	aa.aa	08:29:59
HMNEX	2.385	2.425	2.285	+0,42%	112,78K	aa.aa	08:29:59
Daesung Microbiological Labs	6.150	6.210	6.050	+0,82%	3,6K	aa.aa	08:29:59
SFA Semicon	5.680	5.870	5.570	-2,24%	880,81K	aa.aa	08:29:59
Simmtech Holdings	4.105	4.365	4.070	-3,64%	162,72K	aa.aa	08:29:59
Cenit	2.295	2.385	2.295	-3,77%	13,4K	aa.aa	08:29:59
Lumens	830	862	824	-1,19%	88,52K	aa.aa	08:29:59
Seoulin Bioscience	4.445	4.600	4.315	-1,88%	10,41K	aa.aa	08:29:59
Fine Semitech	25.650	27.500	25.400	-6,04%	248,51K	aa.aa	08:29:59
Paseco	5.690	5.730	5.320	+5,76%	194,6K	aa.aa	08:29:59
Elcomtec	2.935	2.950	2.855	+0,17%	37,8K	aa.aa	08:29:59
Macrogen	12.790	12.860	12.540	+0,39%	22,43K	aa.aa	08:29:59
KBio Company	999	1.004	909	+4,06%	143,56K	aa.aa	08:29:59
Eco Bio	1.794	1.848	1.777	+0,96%	8,95K	aa.aa	08:29:59
IA	3.025	3.185	3.000	-5,02%	19,57K	aa.aa	08:29:59
Finedigital	3.150	3.215	3.115	0,00%	2,5K	aa.aa	08:29:59
Eagon Windows & Doors	2.820	3.190	2.800	-6,47%	385,4K	aa.aa	08:29:59
InfoBank	3.800	3.940	3.775	-2,31%	1,59K	aa.aa	08:29:59
Sejoong	1.447	1.451	1.411	-0,28%	21,38K	aa.aa	08:29:59
KL-Net	2.695	2.735	2.670	-0,92%	15,5K	aa.aa	08:29:59
Dasan Networks	2.500	2.520	2.375	+5,04%	131,38K	aa.aa	08:29:59
Dio	11.160	11.400	11.000	-2,11%	28,64K	aa.aa	08:29:59
NanoEnTek	3.820	3.865	3.775	-0,39%	79,06K	aa.aa	08:29:59
Polaris AI	5.730	5.860	5.670	-1,88%	130,24K	aa.aa	08:29:59
Nuri Telecom	6.710	6.750	6.500	+0,75%	6,66K	aa.aa	08:29:59
YTN	1.999	2.040	1.992	-0,05%	18,08K	aa.aa	08:29:59
SG&G	3.250	3.250	3.150	+1,88%	8,8K	aa.aa	08:29:59
ICD	4.500	4.675	4.410	+2,04%	5,07K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.575	3.605	3.530	-0,69%	25,02K	aa.aa	08:29:59
KPM Tech	4.405	4.465	4.310	+0,11%	8,42K	aa.aa	08:29:59
Seronics	12.300	12.300	11.000	0,00%	15,64K	aa.aa	08:29:59
Sangji Caelum	6.010	6.200	5.950	+1,52%	62,27K	aa.aa	08:29:59
Essen Tech	848	876	831	-1,28%	126,39K	aa.aa	08:29:59
Welkeeps Hitech	1.475	1.500	1.409	0,00%	28,87K	aa.aa	08:29:59
Genie Music	1.177	1.194	1.171	-0,84%	100,03K	aa.aa	08:29:59
Kook Soon Dang	3.620	3.650	3.530	+0,14%	17,43K	aa.aa	08:29:59
CosLeaguer Glo	2.965	3.075	2.915	-1,33%	4,76K	aa.aa	08:29:59
Winix	3.525	3.585	3.420	0,00%	109,21K	aa.aa	08:29:59
Billions	820	907	819	0,00%	0	aa.aa	08:29:59
Eagle Veterinary Tech	3.090	3.090	3.035	+0,32%	29,12K	aa.aa	08:29:59
Sungwoo Techron Co	2.600	2.725	2.580	-1,89%	26,26K	aa.aa	08:29:59
Zungwon EN-Sys	1.121	1.129	1.079	+2,94%	46,6K	aa.aa	08:29:59
Co Asia Holdings	3.060	3.140	2.995	-2,55%	39,56K	aa.aa	08:29:59
Orbitech	4.710	5.100	4.665	+2,39%	734,52K	aa.aa	08:29:59
Samhwa Networks	2.120	2.220	2.070	-1,85%	13,79K	aa.aa	08:29:59
Seoul Semiconductor	9.750	9.860	9.600	+0,52%	162,53K	aa.aa	08:29:59
Hanbit Soft	942	942	917	+0,21%	52,81K	aa.aa	08:29:59
ESTsoft	7.620	7.690	7.380	+1,87%	14,46K	aa.aa	08:29:59
Chorokbaem Media	3.225	3.315	3.160	0,00%	6,04K	aa.aa	08:29:59
Hyundai IBT	6.580	6.735	6.380	+0,46%	916,06K	aa.aa	08:29:59
Dae Dong Steel	2.775	2.800	2.715	-0,18%	9,25K	aa.aa	08:29:59
SM Culture & Contents	1.293	1.334	1.287	-0,77%	176,47K	aa.aa	08:29:59
NPK	1.037	1.058	1.031	0,00%	17,54K	aa.aa	08:29:59
Synergy Innovation	1.683	1.695	1.656	+1,51%	270,51K	aa.aa	08:29:59
BitPlanet	2.595	3.020	2.540	-7,16%	1M	aa.aa	08:29:59
Seung Il	6.370	6.420	6.270	-1,70%	3,21K	aa.aa	08:29:59
Meere Company	10.830	11.190	10.700	-1,55%	6,32K	aa.aa	08:29:59
CammSys	1.028	1.045	1.010	-0,77%	70,48K	aa.aa	08:29:59
ES Cube	3.295	3.345	3.230	+2,01%	3,12K	aa.aa	08:29:59
S Polytech	1.188	1.192	1.172	+1,11%	61,16K	aa.aa	08:29:59
Gaeasoft	9.240	9.270	9.000	+1,76%	60,31K	aa.aa	08:29:59
PC Direct	1.619	1.619	1.581	+1,00%	15,58K	aa.aa	08:29:59
YW	3.990	4.000	3.865	+1,01%	1,07K	aa.aa	08:29:59
CuroHoldings	2.750	2.810	2.640	+2,42%	4,38K	aa.aa	08:29:59
Joongang DNM	919	951	910	-3,36%	583,15K	aa.aa	08:29:59
iMBC	1.817	1.830	1.790	+0,11%	12,63K	aa.aa	08:29:59
Ocean In W	1.344	1.372	1.315	+1,36%	47,92K	aa.aa	08:29:59
Hannet	3.030	3.070	3.020	-0,82%	5,84K	aa.aa	08:29:59
Amotech	11.480	11.580	10.630	+0,17%	280,65K	aa.aa	08:29:59
Actoz Soft	4.015	4.025	3.915	+1,01%	28,52K	aa.aa	08:29:59
Binex	7.280	7.300	7.090	+3,26%	93,79K	aa.aa	08:29:59
Sae Dong	1.333	1.352	1.323	-1,04%	25,39K	aa.aa	08:29:59
FreeMs	9.400	9.490	9.300	0,00%	20,41K	aa.aa	08:29:59
Yes24	3.140	3.185	3.140	-0,79%	16,36K	aa.aa	08:29:59
Neungyule Education	1.780	1.814	1.737	+0,51%	67,52K	aa.aa	08:29:59
Initech	3.860	3.935	3.825	-0,64%	32,91K	aa.aa	08:29:59
Kyung Nam Pharm	1.581	1.758	1.581	-0,19%	94,19K	aa.aa	08:29:59
Samjin LND	948	998	945	-4,24%	56,51K	aa.aa	08:29:59
Korea Plasma Tech U	3.470	3.640	3.470	0,00%	2,69K	aa.aa	08:29:59
Telechips	9.620	9.810	9.370	-1,94%	36,43K	aa.aa	08:29:59
APS Holdings	3.810	3.860	3.710	-0,78%	18,69K	aa.aa	08:29:59
Keyeast	1.280	1.285	1.258	-0,39%	6,95K	aa.aa	08:29:59
IDIS Holdings	15.180	15.300	14.970	+1,20%	1,66K	aa.aa	08:29:59
Hancom With Inc	3.945	4.100	3.875	-1,38%	333,21K	aa.aa	08:29:59
Exa E&C	3.230	3.300	3.165	+0,94%	25,43K	aa.aa	08:29:59
Yujin Robot	11.940	12.240	11.660	-0,42%	185,67K	aa.aa	08:29:59
Shinwha Intertek	1.406	1.420	1.395	-0,21%	68,63K	aa.aa	08:29:59
CNT85	1.307	1.329	1.271	-1,21%	2,72K	aa.aa	08:29:59
YBM Net	2.155	2.160	2.120	+0,94%	5,66K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.075	3.080	3.025	+1,15%	32,3K	aa.aa	08:29:59
JK Synapse	1.192	1.205	1.119	+0,85%	114,17K	aa.aa	08:29:59
Curexo	8.850	8.970	8.680	-0,45%	91,34K	aa.aa	08:29:59
Dongyang S Tec	1.300	1.310	1.266	+1,64%	24,68K	aa.aa	08:29:59
System and Application Technologies	1.228	1.234	1.204	-0,08%	17,08K	aa.aa	08:29:59
Home Center Hlds	1.971	2.000	1.910	+0,05%	14,6K	aa.aa	08:29:59
Dream Us	3.375	3.550	3.310	-1,03%	9,6K	aa.aa	08:29:59
CTC Bio	3.020	3.040	2.975	+0,50%	17,08K	aa.aa	08:29:59
KH Vatec	10.420	10.590	10.180	0,00%	65,23K	aa.aa	08:29:59
RFTech	7.380	7.700	6.470	+11,82%	40,9K	aa.aa	08:29:59
LB Semicon	4.400	4.585	4.310	-4,76%	826,64K	aa.aa	08:29:59
Com2uS Holdings	13.740	14.150	12.680	+5,53%	31,26K	aa.aa	08:29:59
Seoul Auction	5.760	5.880	5.600	+1,23%	63,17K	aa.aa	08:29:59
SM Life Design	1.063	1.063	1.040	+2,21%	38,24K	aa.aa	08:29:59
Danal	5.350	5.470	5.250	-2,19%	1,91M	aa.aa	08:29:59
Intekplus	33.650	36.500	32.900	-6,01%	198,97K	aa.aa	08:29:59
TechL	1.501	1.558	1.448	+1,42%	3,71K	aa.aa	08:29:59
Bioneer	8.440	8.600	8.250	+1,44%	266,52K	aa.aa	08:29:59
GNCO	3.230	3.345	3.200	-3,44%	7,16K	aa.aa	08:29:59
Top Engineering	2.920	2.980	2.875	-0,17%	24,32K	aa.aa	08:29:59
Daesan F B	1.482	1.542	1.397	-2,44%	18,3K	aa.aa	08:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	08:29:59
Orient Precision Industries	1.212	1.214	1.195	0,00%	27,75K	aa.aa	08:29:59
Hyper Corporation	1.651	1.658	1.630	-0,42%	5,52K	aa.aa	08:29:59
Welcron	1.108	1.146	1.080	+0,45%	77,9K	aa.aa	08:29:59
Smotronic	2.750	2.765	2.620	+3,97%	122,47K	aa.aa	08:29:59
DTC	3.275	3.295	3.165	+2,34%	23,97K	aa.aa	08:29:59
Theragen Etex	2.100	2.160	2.090	-1,41%	54,54K	aa.aa	08:29:59
Sonokong	1.872	1.901	1.800	-1,32%	21,09K	aa.aa	08:29:59
Joy City	1.148	1.151	1.104	+0,53%	96,38K	aa.aa	08:29:59
Dae Hwa Pharm	10.650	10.710	10.480	+0,76%	44,67K	aa.aa	08:29:59
Autech	2.775	2.800	2.570	+5,71%	512,38K	aa.aa	08:29:59
JW Shinyak	1.993	2.040	1.936	+1,12%	2,05M	aa.aa	08:29:59
Hana Micron	36.850	37.700	35.700	-1,99%	863,51K	aa.aa	08:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	08:29:59
NVH Korea	1.735	1.765	1.678	+2,24%	210,35K	aa.aa	08:29:59
Logisys	2.220	2.240	2.185	0,00%	7,08K	aa.aa	08:29:59
Pan Entertainment	1.168	1.180	1.141	+0,09%	30,06K	aa.aa	08:29:59
ilShinBioBase	1.033	1.038	1.018	-0,19%	86,79K	aa.aa	08:29:59
Hansol Inticube	1.955	1.956	1.880	+1,24%	10,69K	aa.aa	08:29:59
Infinitt Healthcare	9.550	9.840	9.000	-0,31%	38,51K	aa.aa	08:29:59
A-Tech Solution	4.950	4.975	4.820	+0,81%	5,18K	aa.aa	08:29:59
Woory Industrial Holdings	2.445	2.580	2.405	-0,20%	6,55K	aa.aa	08:29:59
MemRay BT	909	913	846	+4,84%	270,57K	aa.aa	08:29:59
Aminologics	1.179	1.187	1.143	-1,59%	125,97K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.600	1.600	1.588	+0,57%	13,34K	aa.aa	08:29:59
Welcron Hantec	1.100	1.150	1.075	0,00%	26,51K	aa.aa	08:29:59
Ubiquoss	9.090	9.250	8.770	+1,00%	12,13K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.515	3.515	3.400	0,00%	50,39K	aa.aa	08:29:59
Com2uS	34.000	35.800	31.100	+8,80%	271,5K	aa.aa	08:29:59
Hyulim A Tech	3.035	3.500	2.960	-7,47%	608,05K	aa.aa	08:29:59
KAON Media	4.360	4.430	4.200	+0,46%	31,92K	aa.aa	08:29:59
WatosCorea	3.900	3.965	3.840	-0,89%	18,39K	aa.aa	08:29:59
Seosan	4.670	4.980	4.530	-1,48%	1,07M	aa.aa	08:29:59
eSang Networks	7.680	7.930	7.550	-0,78%	3,02K	aa.aa	08:29:59
MODA-InnoChips	1.629	1.650	1.605	-1,21%	1,6K	aa.aa	08:29:59
Kodi Co	2.525	2.595	2.405	-0,20%	6,51K	aa.aa	08:29:59
Tplex	2.795	2.815	2.600	+1,08%	79,98K	aa.aa	08:29:59
Sungwoo Electronics	2.320	2.320	2.270	+1,98%	23,89K	aa.aa	08:29:59
Optrontec	1.708	1.747	1.679	-0,18%	10,64K	aa.aa	08:29:59
Vivozon Healthcare	2.870	3.050	2.840	+0,17%	188,3K	aa.aa	08:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	08:29:59
KM	3.165	3.290	3.135	-1,71%	19,14K	aa.aa	08:29:59
CSA Cosmic	1.859	1.859	1.550	+30,00%	235,13K	aa.aa	08:29:59
ThinkwareSystems	6.650	6.650	6.280	+1,99%	11,06K	aa.aa	08:29:59
Chabiotech	8.260	8.480	8.160	-1,31%	270,18K	aa.aa	08:29:59
Alticast	1.675	1.728	1.630	+0,60%	2,48K	aa.aa	08:29:59
Neo Technical System	16.700	17.000	16.310	+0,36%	69,45K	aa.aa	08:29:59
GeneBioTech	4.680	4.730	4.655	-0,95%	14,07K	aa.aa	08:29:59
UniTest	10.400	10.770	10.110	+0,48%	83,65K	aa.aa	08:29:59
Ecopro	87.000	87.200	83.300	+2,11%	673,67K	aa.aa	08:29:59
Isu Abxis	3.430	3.460	3.350	+1,03%	24,51K	aa.aa	08:29:59
Showbox	2.030	2.035	1.990	+2,01%	123,88K	aa.aa	08:29:59
Innox	7.550	7.710	7.480	-2,58%	3,13K	aa.aa	08:29:59
Ace Technologies	1.843	1.887	1.807	+1,32%	76,64K	aa.aa	08:29:59
Techwing	49.200	51.000	48.450	-2,77%	280,23K	aa.aa	08:29:59
The E&M	2.435	2.520	2.350	-0,20%	250,65K	aa.aa	08:29:59
IWin	5.940	5.990	5.680	0,00%	14,13K	aa.aa	08:29:59
Robostar	78.600	80.400	78.100	-1,38%	48,4K	aa.aa	08:29:59
Hyulim Robot	6.500	6.580	6.350	-1,07%	682,72K	aa.aa	08:29:59
EM-Tech	4.850	4.900	4.640	+2,11%	68,52K	aa.aa	08:29:59
S&K Polytec	2.230	2.240	2.155	+3,00%	29,68K	aa.aa	08:29:59
Nam Hwa Construction	6.400	7.030	6.320	-0,16%	651,17K	aa.aa	08:29:59
LSKAiRobot	3.950	4.100	3.900	-2,47%	19,34K	aa.aa	08:29:59
DNF	13.160	13.390	12.830	-0,23%	11,04K	aa.aa	08:29:59
E Credible	14.250	14.260	14.180	+0,07%	2,29K	aa.aa	08:29:59
Pungkang	3.110	3.110	2.940	+5,25%	45,25K	aa.aa	08:29:59
Neorigin	1.355	1.365	1.311	+2,26%	133,81K	aa.aa	08:29:59
ShinhwaPritech	1.880	1.894	1.840	+1,08%	62,48K	aa.aa	08:29:59
ARoot	6.850	7.130	6.500	+0,74%	5,23K	aa.aa	08:29:59
Eco Volt	1.493	1.534	1.327	+11,92%	84,74K	aa.aa	08:29:59
Winpac	2.045	2.075	1.995	+0,99%	39,78K	aa.aa	08:29:59
Hyosung ONB	4.585	4.610	4.430	+0,55%	9,53K	aa.aa	08:29:59
STO	1.623	1.658	1.610	-2,11%	5,02K	aa.aa	08:29:59
I Sens	17.750	17.870	17.530	+0,57%	16,5K	aa.aa	08:29:59
Smec	4.150	4.150	4.010	+2,47%	321,02K	aa.aa	08:29:59
InziSoft	20.400	20.400	20.100	+0,74%	9,17K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.384	1.384	1.338	+2,14%	59,89K	aa.aa	08:29:59
Seoam Machinery Industry	3.085	3.085	3.005	+2,66%	14,72K	aa.aa	08:29:59
Mobase	3.445	3.495	3.390	-0,72%	43,07K	aa.aa	08:29:59
Neofidelity	1.909	1.918	1.785	+4,32%	171,18K	aa.aa	08:29:59
Hydro Lithium	521	547	504	-3,70%	784,57K	aa.aa	08:29:59
HNK Machine Tool	2.930	2.975	2.760	+5,40%	73,42K	aa.aa	08:29:59
Wemade Max	4.125	4.235	4.105	-4,18%	209,03K	aa.aa	08:29:59
Kolon Life Science	15.490	15.600	15.000	+1,04%	78,5K	aa.aa	08:29:59
Bugs	2.490	2.620	2.375	-4,96%	58,22K	aa.aa	08:29:59
TK Chemical	1.764	1.770	1.720	+1,20%	197,26K	aa.aa	08:29:59
KNW	6.950	6.980	6.500	+2,36%	39,47K	aa.aa	08:29:59
Edge Foundry	2.100	2.140	2.065	-1,64%	61,51K	aa.aa	08:29:59
SY Panel	1.932	2.065	1.865	+5,92%	546,21K	aa.aa	08:29:59
WeMade Entertainment	15.150	15.690	15.070	-2,57%	146,62K	aa.aa	08:29:59
Welcron Kangwon	9.230	9.270	8.930	-0,43%	135,81K	aa.aa	08:29:59
HLB Therapeutics	2.090	2.210	1.986	+4,50%	275,07K	aa.aa	08:29:59
CU Medical Systems	2.320	2.395	2.310	-1,07%	19,97K	aa.aa	08:29:59
Korea Computer & Systems	8.800	8.900	8.600	+0,34%	23,88K	aa.aa	08:29:59
Itek Semiconductor	7.150	7.330	7.010	+0,70%	118,93K	aa.aa	08:29:59
CNPlus	2.945	3.075	2.930	-2,97%	19,43K	aa.aa	08:29:59
Dgenx	2.870	3.065	2.545	+11,89%	139,19K	aa.aa	08:29:59
Humax	5.080	5.190	5.000	-2,12%	2,92K	aa.aa	08:29:59
StarFlex	2.580	2.650	2.450	+2,18%	34,13K	aa.aa	08:29:59
Formetal	2.435	2.490	2.390	+0,83%	22,47K	aa.aa	08:29:59
Samkee Corp	1.527	1.550	1.488	-1,29%	567,32K	aa.aa	08:29:59
KX Innovation	2.755	2.790	2.705	-1,08%	52,7K	aa.aa	08:29:59
SD System	2.745	2.790	2.430	+12,73%	111,01K	aa.aa	08:29:59
Seojin Automotive	1.745	1.749	1.680	+0,75%	21,38K	aa.aa	08:29:59
WiSoL	5.970	5.990	5.860	0,00%	23,21K	aa.aa	08:29:59
MS Autotech	1.715	1.776	1.692	-1,89%	113,68K	aa.aa	08:29:59
EMnet	1.650	1.667	1.631	+1,16%	3,99K	aa.aa	08:29:59
Alton Sports	1.697	1.770	1.612	+1,31%	10,67K	aa.aa	08:29:59
Asia Business Daily	999	1.026	999	-1,67%	1,87K	aa.aa	08:29:59
GH Advanced Materials	1.864	1.900	1.829	+1,36%	7,66K	aa.aa	08:29:59
TPC	2.130	2.140	2.060	+1,67%	27,53K	aa.aa	08:29:59
TN Entertainment	2.300	2.340	2.215	-1,71%	10,3K	aa.aa	08:29:59
Mega MD	1.514	1.525	1.469	-0,07%	2,72K	aa.aa	08:29:59
Topco Media	3.440	3.450	2.805	0,00%	0	aa.aa	08:29:59
Next Eye	1.959	1.997	1.917	+0,51%	9,65K	aa.aa	08:29:59
Sinjin SM	1.511	1.521	1.500	-0,66%	496	aa.aa	08:29:59
KineMaster	1.967	1.970	1.880	+1,13%	6,55K	aa.aa	08:29:59
Daechang Steel	2.000	2.025	1.990	-0,74%	80,36K	aa.aa	08:29:59
GC Med Science	2.965	3.085	2.950	-2,31%	938,38K	aa.aa	08:29:59
Hironic	5.090	5.140	4.890	+1,80%	14,74K	aa.aa	08:29:59
Nable Communications	6.250	6.250	5.670	+6,84%	3,2K	aa.aa	08:29:59
Solueta	1.073	1.087	1.070	+0,28%	57,81K	aa.aa	08:29:59
Zero to Seven	2.180	2.555	2.100	+3,81%	2,59M	aa.aa	08:29:59
EcoGlow	3.270	3.270	3.085	+3,32%	8,05K	aa.aa	08:29:59
Next Entertainment World	1.021	1.035	1.011	+0,99%	14,26K	aa.aa	08:29:59
FNC Entertainment	2.265	2.265	2.135	+2,95%	9,56K	aa.aa	08:29:59
DT&C	2.020	2.155	2.020	-6,48%	16,33K	aa.aa	08:29:59
Oneul E M	4.680	5.020	4.610	-4,00%	52,43K	aa.aa	08:29:59
Devsisters	15.420	15.650	15.040	-1,03%	70,41K	aa.aa	08:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	08:29:59
Kangdong C L	1.294	1.330	1.265	0,00%	378,8K	aa.aa	08:29:59
Telcon	2.215	2.250	2.110	+2,07%	30,6K	aa.aa	08:29:59
APact	6.700	6.940	6.130	+8,06%	1,63M	aa.aa	08:29:59
Dream Security	2.100	2.110	2.020	+1,69%	356,8K	aa.aa	08:29:59
Humasis	2.975	2.985	2.840	+2,59%	95,19K	aa.aa	08:29:59
ADTechnology	25.900	26.050	25.200	+1,17%	43,39K	aa.aa	08:29:59
BCworld Pharm	3.045	3.165	2.995	0,00%	7,37K	aa.aa	08:29:59
Nexus Co	1.748	1.750	1.672	+3,19%	191,75K	aa.aa	08:29:59
BenoHoldings	938	971	927	-2,70%	18,45K	aa.aa	08:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	08:29:59
Photon Co	2.805	2.845	2.745	-0,71%	53,81K	aa.aa	08:29:59
Kolmar BioTech	2.215	2.250	2.175	+0,23%	10,89K	aa.aa	08:29:59
Toebox Korea	1.990	2.020	1.950	-0,15%	4,17K	aa.aa	08:29:59
Wonik PNE	1.986	2.000	1.928	+0,71%	139,69K	aa.aa	08:29:59
Hize Aero	1.993	2.025	1.960	-0,20%	3,71K	aa.aa	08:29:59
Cosmax NBT	8.420	8.480	8.030	0,00%	160,53K	aa.aa	08:29:59
Simmtech	112.700	120.400	112.500	-3,59%	775,96K	aa.aa	08:29:59
Nexon Games	10.890	10.930	10.430	+1,59%	281,35K	aa.aa	08:29:59
Tongyang Pile	2.820	3.005	2.795	-2,08%	196,22K	aa.aa	08:29:59
HFR Inc	13.320	13.900	12.810	+0,53%	161,85K	aa.aa	08:29:59
GC Cell	13.700	14.070	13.520	-1,30%	25,15K	aa.aa	08:29:59
FSN	1.304	1.327	1.288	-1,21%	52,47K	aa.aa	08:29:59
Sangsangin	2.035	2.050	1.970	+0,25%	27,79K	aa.aa	08:29:59
PonyLink	3.245	3.295	2.955	+9,44%	262,9K	aa.aa	08:29:59
Linked	2.300	2.375	2.170	+1,77%	76,66K	aa.aa	08:29:59
Me 2 On	2.520	2.620	2.485	-4,00%	916,3K	aa.aa	08:29:59
Neptune Co	2.445	2.485	2.405	0,00%	46,2K	aa.aa	08:29:59
Incross Co	5.250	5.270	5.200	0,00%	5,15K	aa.aa	08:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	08:29:59
SillaJen	2.860	3.285	2.710	-3,38%	24,37M	aa.aa	08:29:59
DSC Investment	8.250	8.480	8.070	-2,14%	124,99K	aa.aa	08:29:59
TS Investment	1.958	1.990	1.865	+1,66%	77,42K	aa.aa	08:29:59
Seojin System	37.200	38.900	36.500	-3,13%	684,03K	aa.aa	08:29:59
BTB Korea	1.610	1.647	1.520	-1,35%	5,11K	aa.aa	08:29:59
SugenTech	4.330	4.500	4.265	-0,92%	582,01K	aa.aa	08:29:59
Philoptics	27.500	27.850	26.400	+0,36%	64,84K	aa.aa	08:29:59
Samyang Optics	810	876	804	-5,70%	744,13K	aa.aa	08:29:59
Elensys	5.810	6.000	5.730	-2,35%	243,92K	aa.aa	08:29:59
Dentis	2.570	2.650	2.480	+2,80%	26,75K	aa.aa	08:29:59
Datasolution	4.910	4.985	4.810	-1,50%	86,39K	aa.aa	08:29:59
Wise Birds	864	868	801	0,00%	0	aa.aa	08:29:59
RS Automation	10.120	10.440	9.980	+0,20%	76,01K	aa.aa	08:29:59
Caelum	1.191	1.195	1.116	+2,67%	28,1K	aa.aa	08:29:59
Derkwoo Electronics	3.735	3.735	3.620	+2,33%	9,62K	aa.aa	08:29:59
HuM C	3.345	3.400	3.335	+0,30%	340	aa.aa	08:29:59
Sangshin Electronics	2.570	2.600	2.540	-0,39%	20,67K	aa.aa	08:29:59
Daewon Co	3.300	3.320	3.265	+0,61%	3,7K	aa.aa	08:29:59
CTKsmetics	2.630	2.630	2.505	+1,54%	21,26K	aa.aa	08:29:59
SG Co	1.310	1.466	1.264	+7,73%	6,88M	aa.aa	08:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	08:29:59
Agent AI	3.730	3.905	3.620	-0,67%	4,32K	aa.aa	08:29:59
Barrel	3.455	3.470	3.240	+8,48%	60,29K	aa.aa	08:29:59
Korea Arlico Pharm	2.430	2.460	2.305	0,00%	20,28K	aa.aa	08:29:59
Lindeman Asia Inv	3.405	3.550	3.405	-4,08%	2,15K	aa.aa	08:29:59
Carelabs	1.930	1.950	1.921	-0,67%	10,87K	aa.aa	08:29:59
SV Investment	2.430	2.560	2.360	-2,21%	2,1M	aa.aa	08:29:59
Opasnet	5.740	5.740	5.620	+0,53%	20,98K	aa.aa	08:29:59
WSI	1.247	1.258	1.213	+1,22%	48,66K	aa.aa	08:29:59
Com2uS N	2.490	2.570	2.330	+6,87%	63,58K	aa.aa	08:29:59
Foodnamoo	2.850	2.910	2.750	0,00%	38,95K	aa.aa	08:29:59
NAU IB Capital	1.490	1.519	1.460	-0,67%	118,23K	aa.aa	08:29:59
EcoPro BM	111.500	112.200	108.500	-0,89%	255,4K	aa.aa	08:29:59
Company K Partners	6.190	6.210	5.960	0,00%	21,37K	aa.aa	08:29:59
Copus Korea	1.985	2.025	1.940	+0,30%	22,61K	aa.aa	08:29:59
Astory	2.380	2.385	2.350	-0,21%	8,84K	aa.aa	08:29:59
Duksan Techopia	10.430	10.630	10.270	-1,51%	28,68K	aa.aa	08:29:59
Aju IB Investment	3.360	3.545	3.270	-0,59%	1,73M	aa.aa	08:29:59
Mercury	3.560	3.750	3.480	0,00%	53,85K	aa.aa	08:29:59
Yellow Balloon Tour	3.270	3.270	3.080	+5,31%	79,07K	aa.aa	08:29:59
Namhwa Industrial	3.180	3.300	3.115	+1,44%	60,58K	aa.aa	08:29:59
NewTree	4.020	4.025	3.900	+2,29%	4,78K	aa.aa	08:29:59
Chunbo	36.300	36.700	35.250	+0,14%	18,92K	aa.aa	08:29:59
DH Autolead	2.290	2.305	2.260	-0,65%	2,51K	aa.aa	08:29:59
Daebo Magnetic	4.950	5.240	4.870	-2,94%	7,46K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.325	2.600	2.150	+7,39%	2,53M	aa.aa	08:29:59
JoyWorks	860	883	823	0,00%	56,97K	aa.aa	08:29:59
AniPlus	2.115	2.635	2.015	-19,43%	5,02M	aa.aa	08:29:59
Taesung	49.900	50.800	48.200	+0,71%	142,99K	aa.aa	08:29:59
Maniker	1.809	1.816	1.739	+0,11%	64,37K	aa.aa	08:29:59
HanWool Semiconductor	9.120	9.640	8.970	-2,15%	62,09K	aa.aa	08:29:59
Valofe	2.505	2.550	2.465	-1,38%	19,46K	aa.aa	08:29:59
Il Seung	3.865	3.900	3.780	-0,13%	108,47K	aa.aa	08:29:59
Itm Semiconductor	8.900	8.900	8.530	+1,25%	25,35K	aa.aa	08:29:59
Wooyang	1.748	1.758	1.731	-1,41%	16,09K	aa.aa	08:29:59
Sj Group	1.986	2.035	1.757	+13,03%	147,09K	aa.aa	08:29:59
HLB BioStep	2.315	2.400	2.280	-1,70%	21,51K	aa.aa	08:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	08:29:59
Korea Advanced Materials	2.235	2.355	2.200	-2,83%	391,11K	aa.aa	08:29:59
Jntc	20.550	21.200	19.140	+1,48%	754,49K	aa.aa	08:29:59
Playd	2.285	2.295	2.215	+2,93%	23,06K	aa.aa	08:29:59
Hurum	2.820	2.970	2.760	+0,89%	5,39K	aa.aa	08:29:59
Nexa Dynamics	1.963	1.990	1.667	+18,61%	2,8M	aa.aa	08:29:59
Macromill Embrain	1.311	1.315	1.250	-0,53%	22,79K	aa.aa	08:29:59
Korea Pharm	7.910	8.070	7.870	-0,25%	2,77K	aa.aa	08:29:59
Kakao Games	8.400	8.660	8.370	-1,06%	334,18K	aa.aa	08:29:59
Pims	910	926	830	+4,96%	65,2K	aa.aa	08:29:59
C R Research	1.970	1.990	1.906	+0,87%	9,4K	aa.aa	08:29:59
Best Bristle	6.600	6.600	6.450	+0,61%	3,54K	aa.aa	08:29:59
K Ensol	9.140	9.310	8.970	+0,22%	23,75K	aa.aa	08:29:59
AriBio Holdings	4.220	4.290	4.110	-1,06%	290,58K	aa.aa	08:29:59
Nepes Ark	27.100	27.200	25.250	+5,86%	197,52K	aa.aa	08:29:59
Alchera	1.344	1.370	1.313	-0,88%	93,5K	aa.aa	08:29:59
Mobirix	3.460	3.490	3.155	+4,06%	80,79K	aa.aa	08:29:59
Penetrium Bioscience	3.850	4.100	3.195	+10,32%	2,96M	aa.aa	08:29:59
OneJoon	4.910	5.000	4.820	+0,10%	32,61K	aa.aa	08:29:59
EnChem	19.070	19.090	17.850	+3,03%	180,55K	aa.aa	08:29:59
Canvas N	1.093	1.277	1.005	+2,73%	747,81K	aa.aa	08:29:59
RBW	1.621	1.629	1.595	-0,25%	16,86K	aa.aa	08:29:59
Auto	1.654	1.690	1.624	-2,19%	6,79K	aa.aa	08:29:59
Narae NanoTech	6.430	6.510	6.320	+0,47%	12,49K	aa.aa	08:29:59
Nine and	5.340	5.500	5.020	+5,33%	60,8K	aa.aa	08:29:59
ChungdamGlobal	4.770	4.935	4.730	-0,42%	43,97K	aa.aa	08:29:59
HYTC	3.340	3.390	3.275	-1,62%	5,77K	aa.aa	08:29:59
TopMaterial	8.160	8.610	8.110	0,00%	15,25K	aa.aa	08:29:59
Sandoll	2.380	2.405	2.350	+0,63%	18,06K	aa.aa	08:29:59
QRT	12.930	13.100	11.790	+8,56%	187,19K	aa.aa	08:29:59
DT CRO	1.568	1.594	1.519	+2,22%	20,48K	aa.aa	08:29:59
Hanjoo Light Metal	1.302	1.320	1.265	+4,66%	34,22K	aa.aa	08:29:59
Samkee EV	1.558	1.579	1.512	-0,26%	450,96K	aa.aa	08:29:59
Finger Story	4.175	4.185	3.970	+0,97%	2,52K	aa.aa	08:29:59
Studio Mir	1.101	1.130	1.031	+6,79%	121,99K	aa.aa	08:29:59
Fine Circuit	2.730	2.795	2.700	+1,30%	5,55K	aa.aa	08:29:59
Kumyang Green Power	7.540	7.730	7.450	+1,21%	25,82K	aa.aa	08:29:59
LB Investment	4.420	4.422	4.260	+0,11%	19,68K	aa.aa	08:29:59
Sammi Metal Products	8.670	9.300	7.950	+9,89%	1,79M	aa.aa	08:29:59
Nara Cellar	1.787	1.787	1.696	+1,25%	6,29K	aa.aa	08:29:59
Quratis	2.760	2.815	2.640	-0,90%	63,7K	aa.aa	08:29:59
PhilEnergy	10.420	10.460	10.150	-0,10%	16,9K	aa.aa	08:29:59
YulChon	1.045	1.052	1.024	-0,19%	13,8K	aa.aa	08:29:59
Wot	6.270	6.460	6.150	-2,49%	117,28K	aa.aa	08:29:59
Megatouch	7.270	7.320	6.950	+0,41%	145,72K	aa.aa	08:29:59
Capstone Partners	2.265	2.300	2.155	+3,42%	124,59K	aa.aa	08:29:59
EcoEye	9.500	9.590	9.110	+3,83%	13,47K	aa.aa	08:29:59
JNB	3.175	3.215	3.085	-0,47%	2,22K	aa.aa	08:29:59
LS Materials	11.210	11.400	10.910	-0,53%	345,63K	aa.aa	08:29:59
C Site	3.755	4.005	3.705	-5,18%	18,31K	aa.aa	08:29:59
WoojinNTec	14.010	15.140	13.700	+2,49%	251,35K	aa.aa	08:29:59
HB Investment	1.720	1.720	1.672	+0,64%	59,27K	aa.aa	08:29:59
Studio Samick	1.974	1.993	1.936	-0,25%	12,88K	aa.aa	08:29:59
Pond	5.100	5.250	5.030	+0,39%	26,79K	aa.aa	08:29:59
SPSoft	2.900	2.960	2.890	-1,53%	25,13K	aa.aa	08:29:59
Catis	1.726	1.735	1.695	+0,88%	11,23K	aa.aa	08:29:59
Nobland International	2.860	2.885	2.775	-0,17%	23,13K	aa.aa	08:29:59
Gridwiz	14.200	14.420	14.050	-1,39%	20,63K	aa.aa	08:29:59
Higen RNM	18.610	18.970	17.970	-0,59%	73,11K	aa.aa	08:29:59
TDSPharm	6.170	6.340	6.070	0,00%	44,4K	aa.aa	08:29:59
M Eighty Three	3.960	4.100	3.895	-2,70%	21,57K	aa.aa	08:29:59
Zenix	6.110	6.350	6.070	-1,77%	45,72K	aa.aa	08:29:59
YJ Link	3.190	3.280	3.100	-0,31%	51,74K	aa.aa	08:29:59
Hanchem	8.430	9.060	8.360	-2,99%	421,83K	aa.aa	08:29:59
Top Run Total Solution	2.750	2.795	2.615	+4,36%	57,94K	aa.aa	08:29:59
MOT	7.680	7.730	7.110	+4,63%	68,34K	aa.aa	08:29:59
Chai Communication	2.460	3.015	2.350	-9,39%	394,68K	aa.aa	08:29:59
Wits	4.270	4.310	4.180	-0,35%	13,28K	aa.aa	08:29:59
Samyang NC Chem	13.540	13.970	13.080	-1,17%	121,84K	aa.aa	08:29:59
DongBang Medical	5.850	5.940	5.720	0,00%	35,33K	aa.aa	08:29:59
DongKook Life Science	2.295	2.320	2.250	+2,23%	53,86K	aa.aa	08:29:59
MotiveLink	4.060	4.195	4.030	-1,46%	10,08K	aa.aa	08:29:59
Winners	6.020	6.030	5.800	+1,18%	1,74K	aa.aa	08:29:59
HanTech	24.950	25.800	24.400	+1,84%	90,57K	aa.aa	08:29:59
AU Brandz	17.880	18.150	17.120	+4,44%	25,14K	aa.aa	08:29:59
Wooyang HC	10.930	11.620	10.920	-2,24%	33,5K	aa.aa	08:29:59
Kistron Co	4.405	4.420	4.270	+2,44%	82,34K	aa.aa	08:29:59
Synic Solution	3.075	3.090	2.985	0,00%	17,68K	aa.aa	08:29:59
DowooInsys	17.820	18.120	17.500	-1,66%	11,82K	aa.aa	08:29:59
TC Materials	5.580	5.600	5.440	-0,18%	364,89K	aa.aa	08:29:59
New Kids On	3.880	4.060	3.750	-1,02%	12,86K	aa.aa	08:29:59
OA	3.595	3.595	3.475	+1,84%	3,29K	aa.aa	08:29:59
The Pinkfong	11.670	12.090	11.530	-1,93%	42,22K	aa.aa	08:29:59
Samjinfood	5.280	5.295	5.130	+0,38%	14,36K	aa.aa	08:29:59
Innotech	15.970	16.080	15.680	+2,37%	73,89K	aa.aa	08:29:59
Alt	2.390	2.625	2.375	-3,24%	4,03M	aa.aa	08:29:59
Deokyang Energen	8.700	8.750	8.380	+1,99%	28,52K	aa.aa	08:29:59
Esteem	3.415	3.505	3.390	-1,30%	5,67K	aa.aa	08:29:59
Hanpass	5.180,00	5.250,00	5.100,00	-0,38%	19,76K	aa.aa	08:29:59
Piece Price Studio	5.010,00	5.230,00	4.915,00	-4,21%	268,54K	aa.aa	08:29:59
Hl Genomics	8.870,00	9.000,00	8.660,00	-0,34%	155,59K	aa.aa	08:29:59
"KIDO INDUSTRIAL CO. LTD"	15.020,00	15.610,00	14.400,00	0,00%	610,13K	aa.aa	08:29:59

OMXS30

3.326,34

+8,09

+0,24%

US 500

7.695,80

+18,6

+0,24%

US Tech 100

29.361,70

+152,5

+0,52%

Dow Jones

53.463,88

-113,52

-0,21%

US 30

53.676,50

+99,3

+0,19%

Dollar Index

99,06

+0,222

+0,22%

Euro Index

144,67

-0,06

-0,04%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	414,8	−0,17 %	3,91 mn
Volvo B	351,30	+0,11 %	2,58 mn
Sandvik AB	394,50	−0,08 %	2,19 mn
Atlas Copco A	206,60	+1,22 %	4,05 mn
AstraZeneca	1 588,0	−1,31 %	498,42 t
LM Ericsson B	95,70	−1,99 %	7,82 mn
Svenska Handelsbanken A	146,45	+0,90 %	4,71 mn

Namn	Senaste	+/- %	Vol.
Fastator	0,62	+54,86 %	11,74 mn
MTI Investment SE	0,85	+41,67 %	19,92 t
Fsport AB	0,14	+26,32 %	17,04 mn
Odi Pharma	2,72	+23,64 %	19,38 t
Provide IT Sweden	0,79	+23,62 %	29,20 t
Arctic Gold Publ AB	6,4400	+23,14 %	157,47 t
Alligator Bioscience	0,0346	+22,26 %	39,90 mn

Namn	Senaste	+/- %	Vol.
Pixfam AB	0,012	−33,33 %	2,29 mn
Smart Eye	63,2000	−32,69 %	6,08 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Preservia Holding AB	9,25	−26,00 %	10,00
Gentoo Media	5,00	−25,71 %	1,91 mn
2cureX	0,51	−22,73 %	942,42 t
S2Medical	0,004	−20,83 %	6,62 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	641,1	+0,45 %	1,03 mn
Investor B	414,8	−0,17 %	3,91 mn
BioArctic	322,0000	−6,67 %	928,96 t
Sivers IMA	35,4000	+1,03 %	3,58 mn
Boliden	583,40	+1,50 %	924,94 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	22,38	+68,30%	37,67
Aa Aaa	22,38	+68,30%	37,67
A Aaaaaaaaaa Aaa	37,67	+52,80%	57,56
Aa Aaaa Aaa	37,67	+52,80%	57,56
Aaaaaaaaa Aaaaaaaaa	37,65	+52,68%	57,48
Aaaaa Aa Aaaaa	37,65	+52,68%	57,48
Aaaa A	43,65	+52,63%	66,62

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	22,38	+68,30%	37,67
Aa Aaa	22,38	+68,30%	37,67
A Aaaaaaaaaa Aaa	37,67	+52,80%	57,56
Aa Aaaa Aaa	37,67	+52,80%	57,56
Aaaaaaaaa Aaaaaaaaa	37,65	+52,68%	57,48
Aaaaa Aa Aaaaa	37,65	+52,68%	57,48
Aaaa A	43,65	+52,63%	66,62

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+751.9%

OMX Stockholm 30

+126.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+52.1%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska teknikjättar

+178.5%

OMX Stockholm 30

+135.5%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Lås upp strategi

Vinn över S&P 500

+1202.9%

S&P 500

+438.3%

Aktier i denna strategi

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+941.7%

Dow Jones Industrial Average

+308.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3166.1%

S&P 500

+438.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1060.9%

S&P Midcap 400

+272.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1408.5%

S&P 500 Pure Value

+255.3%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Lås upp strategi

Buffetts bästa

+504.6%

S&P 500 Pure Value

+187.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+569.2%

S&P/BMV IPC

+53.6%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+980.9%

Bovespa

+249.1%

Aktier i denna strategi

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1033.6%

FTSE Italia All Share

+174.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+513.9%

DAX

+167.9%

Aktier i denna strategi

aaaaaa

aaaaaaa aa

aaaa aaa

Lås upp strategi

TASI-superstjärnor

+660.0%

Tadawul Index

+33.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+801.7%

KOSPI

+233.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N