Investing.com - Den ledande finansiella webbportalen
Öppna appen

KOSDAQ Standard (KQSTAND)

KOSDAQ
Valuta i KRW
1.950,90
+42,33(+2,22%)
Stängd·

KOSDAQ Standard Kompositindex

Uppsida

Codes Combine

4.6054.7354.530-1,50%624,18K
aa.aa

Y Optics

1.8771.9851.850+1,13%279,58K
aa.aa

Sam Chun Dang Pharm

411.500417.500374.000+8,29%569,98K
aa.aa

Joong Ang Enervis

21.80022.30021.250+2,59%124,72K
aa.aa

Silla Textile

1.8841.9721.875-2,59%242,37K
aa.aa

Moorim SP

1.6321.7001.616-4,84%356,28K
aa.aa

PS Tec

10.06010.5809.550+5,89%725,02K
aa.aa

Hankook Furniture

5.2005.2905.190+0,19%45,77K
aa.aa

Changhae Ethanol

10.55010.67010.470-0,47%108,98K
aa.aa

Dongkuk Industries

3.4953.5203.360+2,04%184,48K
aa.aa

Hantop

725729719+0,28%129,29K
aa.aa

Kuk Young G M

1.3921.4221.382-0,50%196,41K
aa.aa

Mohenz

5.0605.4204.980-0,98%561,27K
aa.aa

YM

2.4902.5102.450-0,20%21,46K
aa.aa

Daemyung SonoSeason

430433411+4,62%215,74K
aa.aa

DaedongGear

20.05020.25019.330+2,56%203,04K
aa.aa

ITCenEntec

1.1451.2421.1230,00%0
aa.aa

Kyungdong Pharm

5.6305.6305.550+1,26%23,61K
aa.aa

Hyungji Innovation Creative

4355324050,00%0
aa.aa

Nature Cell

20.10020.50019.960-1,95%197,2K
aa.aa

Hanil Chemical Ind

7.7507.8607.7200,00%4,47K
aa.aa

Taihan Fiberoptics

13.36014.88013.210-6,70%21,67M
aa.aa

The Cube

860885836-0,12%337,7K
aa.aa

Speco

3.0353.0452.970+1,51%157,13K
aa.aa

Boryung Medience

1.7541.7801.694+2,51%23,78K
aa.aa

Samryoong

7.5607.7507.450+0,80%127,6K
aa.aa

Bubang

1.4321.4421.404+1,70%198,27K
aa.aa

Kocom

4.0454.0603.975+0,50%33,6K
aa.aa

Leaders Cosmetics

1.9542.0751.619+20,69%2,55M
aa.aa

SGC E C

18.00018.25017.6100,00%11,68K
aa.aa

Dmoa

4.4404.5204.415-1,33%5,99K
aa.aa

Cas

1.0751.0851.054+1,61%54,71K
aa.aa

Interm

1.0901.1131.090-1,98%28,27K
aa.aa

Semyung Electric Machinery

11.47011.67010.770+4,84%1,59M
aa.aa

Unison

1.3861.4431.354+1,91%5,08M
aa.aa

WooGene B&G

712783693+1,71%553,28K
aa.aa

VenueG

4.9555.0804.950-1,49%106,84K
aa.aa

Plutus Investment

451468428-3,63%3,24M
aa.aa

Globon

2.3152.4252.290-1,28%23,19K
aa.aa

Enertork Ltd

9.7509.8009.170+4,28%404,27K
aa.aa

Daishin Information

1.2691.2911.244+0,32%1,26M
aa.aa

DaedongMetal

5.3305.5305.160-2,91%60,86K
aa.aa

DHSteel

1.2051.2071.193+0,84%15,93K
aa.aa

Cubic Korea

2.3752.3902.3300,00%14,07K
aa.aa

Mason Capital

197199196-0,51%271,51K
aa.aa

TKG Aikang

891897890+0,22%345,27K
aa.aa

Playwith

3.0403.1003.000-0,33%17,64K
aa.aa

Dongil Steel

1.2531.3991.180-10,75%5,59M
aa.aa

HeunguOil

17.83018.12017.710+0,34%937,6K
aa.aa

KB Autosys

4.0204.0803.960+0,12%40,35K
aa.aa

KB Metal

2.7152.8652.690-0,91%3,73M
aa.aa

HLB Innovation

4.6204.8054.4300,00%0
aa.aa

Samchuly Bicycle

5.4605.8705.320+0,37%717,49K
aa.aa

Silla SG

4.4904.5804.450-0,11%2,49K
aa.aa

Dongwha Enterprise

12.16012.26011.810+0,41%205,16K
aa.aa

J.Estina

2.9453.0052.920-1,67%40,79K
aa.aa

Tuksu Engineering & Construction

6.6406.6706.500+1,07%66,52K
aa.aa

Seoul Electronics & Telecom

485516460-3,77%5,37M
aa.aa

Coreana Cosmetics

2.1002.3751.913+13,64%14,28M
aa.aa

Sang Bo

598660596+0,67%911,34K
aa.aa

FarmStory

1.3461.3491.331+1,13%569,61K
aa.aa

Humax Holdings

1.5031.5071.4650,00%0
aa.aa

HLB

60.20060.80058.800+0,50%295,67K
aa.aa

Kwangmu

2.1552.1802.120+0,70%230,74K
aa.aa

Wonik Holdings

31.85032.90029.600+7,97%2,77M
aa.aa

Yangjisa

7.0407.0506.830+1,00%15,21K
aa.aa

Eyesvision

1.7511.8291.719-4,16%1,51M
aa.aa

Austem

1.0491.0531.032+1,35%29,95K
aa.aa

Aztech WB

1.3231.3351.310+0,30%25,06K
aa.aa

Samil

1.4441.4621.425+0,70%21,54K
aa.aa

KMW

29.55030.45029.000-3,27%464,07K
aa.aa

Fidelix

1.1931.2011.156+1,88%263,99K
aa.aa

GC MediAI

4.1604.2004.110+0,48%123,63K
aa.aa

Softcen

266266255+2,70%877,97K
aa.aa

Fantagio

3423523330,00%0
aa.aa

Digital Chosun

2.6602.7552.600-1,30%135,64K
aa.aa

MK Electron

28.65029.45027.000+1,06%953,97K
aa.aa

Signetics

1.0201.059915+10,51%4,55M
aa.aa

Insung Information

1.9782.0451.969-1,05%1,61M
aa.aa

Logen

2.0302.0652.000+0,25%52,77K
aa.aa

Good People

1.6891.7101.680-1,11%523,27K
aa.aa

Paratech

1.0481.0621.032+0,38%488,77K
aa.aa

Bluecom

3.5903.6153.5600,00%5,05K
aa.aa

Nepes

34.65035.70027.750+25,32%1,89M
aa.aa

Fino Inc

13.39013.45512.110+8,33%2,04M
aa.aa

Taegu Broadcasting

608611595+1,67%121,39K
aa.aa

Haesung Industrial

7.8607.8807.660+1,42%42,54K
aa.aa

ChoA Pharmaceutical

926943907+0,11%80,23K
aa.aa

Gradiant

11.76011.85011.580+1,55%25,25K
aa.aa

Gold S

743752734+1,23%48,17K
aa.aa

Barunson Entertainment & Arts

2432642370,00%0
aa.aa

CJ ENM

55.10055.20054.100+2,04%32,39K
aa.aa

YeaRimDang Publishing

3.2353.2703.195-0,31%52,48K
aa.aa

ABCO Electronics

11.12011.57010.550+5,40%478,6K
aa.aa

Wizit

735749713+2,80%2,54M
aa.aa

Seoul Information Service

2.0302.0502.015-0,25%77,51K
aa.aa

HMNEX

6.9407.1306.280+1,31%2,26M
aa.aa

Daesung Microbiological Labs

7.6307.6907.390+2,97%19,99K
aa.aa

Sejong Telecom

10.92012.10010.570-1,62%7,83K
aa.aa

Simmtech Holdings

3.7903.8753.695+2,29%452,91K
aa.aa

Wooree Lighting

1.0691.0811.065-0,83%67,23K
aa.aa

Paseco

9.7809.8009.360+4,49%171,12K
aa.aa

Hankuk Package

2.5052.5902.500-0,79%617,63K
aa.aa

Elcomtec

7097177040,00%0
aa.aa

Macrogen

17.15017.28016.880+1,18%18,13K
aa.aa

KBio Company

3103253100,00%0
aa.aa

Eco Bio

3.1453.1653.055+3,28%41,73K
aa.aa

Finedigital

3.6353.7353.500+2,25%12,45K
aa.aa

Eagon Windows & Doors

3.5603.5653.460+2,01%61,51K
aa.aa

InfoBank

4.9955.0204.960+0,71%10,4K
aa.aa

Sejoong

1.6661.6881.648-0,48%93,88K
aa.aa

KL-Net

3.1253.1753.075-1,26%104,67K
aa.aa

Dasan Networks

5.1405.1404.920+1,98%546,88K
aa.aa

Dio

17.44017.57017.160+0,81%29,86K
aa.aa

NanoEnTek

5.6105.7205.360+4,66%850,47K
aa.aa

Polaris AI

1.4811.7751.4440,00%0
aa.aa

Nuri Telecom

16.89017.61016.230-0,65%120,66K
aa.aa

YTN

3.5053.5353.460+1,45%176,37K
aa.aa

CreoSG

7327836740,00%0
aa.aa

SG&G

2.1752.2302.1100,00%0
aa.aa

ICD

5.9005.9905.750+0,17%61,29K
aa.aa

Korea Electronic Certification Authority

4.2404.2754.200-0,47%119,01K
aa.aa

Polaris AI Pharma

6.9607.0406.900+0,29%87,67K
aa.aa

KPM Tech

1471491340,00%0
aa.aa

Neowiz Holdings

22.80023.05022.600-0,87%4,57K
aa.aa

Seronics

20.50021.20019.900+1,23%65K
aa.aa

Sangji Caelum

11.28011.35011.050+1,08%215,41K
aa.aa

Essen Tech

549557516+5,98%367,81K
aa.aa

Welkeeps Hitech

712714671+0,28%121,96K
aa.aa

Kook Soon Dang

4.2854.3004.250-0,35%30,92K
aa.aa

Seouleaguer

9051.0108500,00%0
aa.aa

Winix

5.4005.4605.300+1,31%24,17K
aa.aa

Billions

4454943850,00%0
aa.aa

Eagle Veterinary Tech

4.0454.0603.995+1,00%53,47K
aa.aa

Sungwoo Techron Co

3.1953.2003.120+1,59%29,02K
aa.aa

Zungwon EN-Sys

1.2251.4701.211-5,77%3,7M
aa.aa

Clean & Science

3.4203.4903.375+0,59%4,58K
aa.aa

Co Asia Holdings

5.9305.9605.630+6,27%417,63K
aa.aa

Orbitech

12.48012.69011.850+0,48%3,54M
aa.aa

Samhwa Networks

9859989830,00%32,86K
aa.aa

Seoul Semiconductor

11.19011.36010.750+1,91%1,23M
aa.aa

Hanbit Soft

1.3131.3191.293-0,45%98,14K
aa.aa

Power Logics

5.4305.4805.310+0,37%148,94K
aa.aa

ESTsoft

14.75015.18014.740-2,32%50,66K
aa.aa

Chorokbaem Media

5.5905.6805.310+4,29%262,02K
aa.aa

Hyundai IBT

14.63014.65013.970+3,54%1,74M
aa.aa

Dae Dong Steel

3.4653.4853.380+1,17%40,62K
aa.aa

SM Culture & Contents

1.1631.1681.145+0,87%75,79K
aa.aa

NPK

1.1511.1781.145-0,43%35,51K
aa.aa

BitPlanet

6727296640,00%0
aa.aa

Jaeyoung Solutec

2.9302.9752.7800,00%0
aa.aa

CammSys

1.7891.8491.665-14,40%9,65M
aa.aa

ES Cube

2.9803.0852.920-0,17%4,94K
aa.aa

S Polytech

1.3061.3221.275+0,23%48,57K
aa.aa

Gaeasoft

7.5507.5607.410+1,07%22,97K
aa.aa

PC Direct

2.4302.5002.310+6,81%818,99K
aa.aa

YW

4.4004.4504.2750,00%2,5K
aa.aa

CuroHoldings

7277667000,00%0
aa.aa

Joongang DNM

1.9672.1851.930-3,81%6,64M
aa.aa

iMBC

3.2203.2553.170+1,58%109,69K
aa.aa

Ocean In W

1.7411.8531.7410,00%0
aa.aa

Icraft

4.0004.0753.925+0,25%95,67K
aa.aa

Hannet

4.0504.1303.995-0,49%142,88K
aa.aa

Amotech

23.60024.85023.200-2,28%552,29K
aa.aa

Actoz Soft

5.7405.7905.640-0,17%17,63K
aa.aa

Binex

11.57011.65011.490+0,35%105,18K
aa.aa

Sae Dong

1.2471.2511.224+1,63%68,05K
aa.aa

FreeMs

9.0509.1908.920-0,22%38,42K
aa.aa

Yes24

3.5003.5103.480+0,57%32,4K
aa.aa

Neungyule Education

2.2652.3502.205+2,49%26,95K
aa.aa

Initech

3.1403.2303.005+1,45%139,88K
aa.aa

Kyung Nam Pharm

7697937580,00%0
aa.aa

Samjin LND

1.2171.2771.186-2,48%722,32K
aa.aa

Korea Plasma Tech U

3.6603.6853.615+1,24%10,9K
aa.aa

Samyoung M Tek

14.60015.84013.830+5,42%3,87M
aa.aa

APS Holdings

7.2907.3507.080+1,82%145,97K
aa.aa

Keyeast

2.8302.8952.825-1,91%23,84K
aa.aa

IDIS Holdings

15.55015.57015.020+1,30%6,09K
aa.aa

Hancom With Inc

6.8107.4006.800-3,68%3,81M
aa.aa

Exa E&C

778780760+1,43%143,78K
aa.aa

Yujin Robot

25.85026.80024.000+5,94%1,51M
aa.aa

Shinwha Intertek

1.9101.9191.865+1,98%117,2K
aa.aa

YBM Net

2.9002.9002.855+1,58%18,54K
aa.aa

Omnisystem

885914855+0,23%531,27K
aa.aa

CMG Pharmaceutical

1.8221.8271.783+1,33%342,61K
aa.aa

MiCo Ltd

21.15021.25020.200+2,67%612,61K
aa.aa

Insun Environmental New Tech Co

4.6854.6854.390+6,24%442,5K
aa.aa

JK Synapse

490499484-0,61%470,93K
aa.aa

Curexo

16.92017.68015.610+8,67%4,88M
aa.aa

Kukil Metal

1.8261.8531.780+0,27%42,11K
aa.aa

System and Application Technologies

1.4031.4041.364+2,11%89,18K
aa.aa

Home Center Hlds

8228438030,00%0
aa.aa

Dream Us

1.3041.3281.276+0,46%88,69K
aa.aa

CTC Bio

3.9703.9703.865+1,93%49,74K
aa.aa

RFTech

2.0102.0251.904+4,52%470,08K
aa.aa

Hwail Pharm

9439779430,00%0
aa.aa

LB Semicon

6.0706.2205.100+20,44%5,07M
aa.aa

Com2uS Holdings

19.10019.41018.920-0,52%34,39K
aa.aa

Seoul Auction

7.0807.2107.000-1,67%147,71K
aa.aa

SM Life Design

1.4611.4691.441+0,76%53,28K
aa.aa

Homecast

1.9011.9401.901-2,01%133,3K
aa.aa

Danal

7.7207.9007.610+0,26%1,62M
aa.aa

TechL

1.9081.9301.824+1,49%106,53K
aa.aa

GNCO

5745805590,00%0
aa.aa

Top Engineering

3.4053.4053.300+1,04%45,62K
aa.aa

SI Resources

285330245+9,20%39,22M
aa.aa

Orient Precision Industries

2.1902.2152.170+0,46%163,13K
aa.aa

Hyper Corporation

1.9992.0251.963+0,55%18,9K
aa.aa

Seoho Electric

49.20049.30047.600+3,36%18,76K
aa.aa

Wiable

2.1602.2502.1050,00%558,58K
aa.aa

Welcron

1.6221.6471.6020,00%69,01K
aa.aa

Smotronic

2.6352.6402.550+0,76%255,44K
aa.aa

DTC

2.8702.9202.840-0,35%19,75K
aa.aa

Sonokong

668676647+0,60%291,84K
aa.aa

Hansung Cleantech

1.5891.6201.556+2,32%241,22K
aa.aa

Joy City

2.6002.6352.470+3,79%316,39K
aa.aa

Dae Hwa Pharm

15.15015.30015.060-0,20%28,01K
aa.aa

Autech

2.4352.4702.230+2,74%208,12K
aa.aa

JW Shinyak

2.1002.1052.005+3,70%464,74K
aa.aa

Hana Micron

40.30041.80037.950+6,05%4,34M
aa.aa

AeroSpace Tech of Korea

794806786+0,76%1M
aa.aa

Logisys

3.6803.8453.680-0,41%290,87K
aa.aa

Sejin TS

2.2102.2552.200-0,45%11,25K
aa.aa

Pan Entertainment

1.6571.7001.631+0,73%72,83K
aa.aa

ilShinBioBase

1.5931.6251.593-0,75%250,52K
aa.aa

DMS

8.5008.6807.900+4,17%200,06K
aa.aa

Nuriplan

2.2252.2802.120+3,73%250,01K
aa.aa

Lightron Fiber-Optic Devices

5.2405.8404.895+3,97%21,77M
aa.aa

Hansol Inticube

1.9581.9581.889+0,72%30,49K
aa.aa

Infinitt Healthcare

6.7306.8006.300+3,54%105,9K
aa.aa

A-Tech Solution

9.0909.1308.870+1,79%33,16K
aa.aa

Woory Industrial Holdings

3.8853.9353.800+1,30%33,07K
aa.aa

MemRay BT

706740656+2,47%899,92K
aa.aa

Aminologics

1.5041.5341.481+0,33%197,7K
aa.aa

Dongkuk Refractories & Steel

2.3202.3602.295-0,22%182,75K
aa.aa

Welcron Hantec

1.3021.3351.240+2,52%82,49K
aa.aa

Ubiquoss

15.93016.05015.630-0,56%156,51K
aa.aa

Kuk-Il Paper MFG

434525434-8,25%25,95M
aa.aa

Com2uS

33.90034.45033.350+0,59%49,46K
aa.aa

KAON Media

6.7406.8306.640-0,59%212,47K
aa.aa

WatosCorea

7.9308.2307.890-1,49%16,34K
aa.aa

Hanchang Ind

6.7406.7806.660+0,60%18,25K
aa.aa

Seosan

1.3541.3621.318+1,65%17,06K
aa.aa

eSang Networks

7.0907.1407.030+0,57%4,61K
aa.aa

MODA-InnoChips

1.9982.0401.947+0,05%11,51K
aa.aa

Sungchang Autotech

4.1204.1604.050+2,11%11,85K
aa.aa

Kodi Co

8158207780,00%0
aa.aa

Sungwoo Electronics

3.4053.4703.365-0,87%111,83K
aa.aa

Optrontec

2.0152.0501.976+0,95%142,73K
aa.aa

Vivozon Healthcare

3.2053.2103.140+1,10%132,97K
aa.aa

KM

3.5103.5803.490-1,96%49,63K
aa.aa

BHI

98.30099.20094.500-3,06%856,26K
aa.aa

CSA Cosmic

331331255+29,80%2,92M
aa.aa

Soosung Lift MFG

1.1401.1641.120+0,97%64,17K
aa.aa

Chabiotech

17.94018.19017.310+1,70%317,42K
aa.aa

Alticast

4374374110,00%0
aa.aa

Neo Technical System

27.00027.20025.300+3,85%224,18K
aa.aa

GeneBioTech

4.8454.8654.765+0,10%21,8K
aa.aa

UniTest

19.47019.94018.560+4,45%608,39K
aa.aa

Ecopro

156.600159.700154.100-0,38%1,05M
aa.aa

MDS Tech

1.1151.1241.0540,00%0
aa.aa

Showbox

2.9852.9952.940+1,36%256,52K
aa.aa

Dong A Eltek

11.25011.25010.220+6,03%1,46M
aa.aa

Innox

14.40014.46013.210+3,23%160,14K
aa.aa

Ace Technologies

4.7705.0804.720-3,54%1,01M
aa.aa

Techwing

61.80062.30054.800+12,36%4,96M
aa.aa

Korea Computer Terminal

3.6753.7403.655+0,41%136,72K
aa.aa

The E&M

3.5903.7603.400+0,84%618,58K
aa.aa

IWin

1.0051.0219880,00%222,82K
aa.aa

Robostar

65.60066.70063.700+2,34%72,41K
aa.aa

Hyulim Robot

13.25013.90011.160+17,05%46,55M
aa.aa

EM-Tech

6.5706.7506.430+1,70%31,71K
aa.aa

S&K Polytec

2.6602.6602.605+0,38%42,84K
aa.aa

Nano Chem Tech

738904700+6,03%13,11M
aa.aa

E Credible

15.19015.19015.070+0,26%11,18K
aa.aa

Pungkang

2.7352.7652.730-0,18%6,25K
aa.aa

Korea Robot Manufacturing

4.8505.2604.825-6,73%193,52K
aa.aa

Galaxia Moneytree

8.7508.9008.690-1,02%212,56K
aa.aa

Neorigin

1.5011.6001.456+0,74%725,41K
aa.aa

ShinhwaPritech

2.4902.5202.380+3,32%209,92K
aa.aa

S-Energy

1.8951.9181.840+2,99%1,31M
aa.aa

S Connect

8138287630,00%0
aa.aa

ARoot

1.3371.3411.269+0,45%171,29K
aa.aa

Eco Volt

8018067950,00%0
aa.aa

Winpac

4775234580,00%0
aa.aa

Hyosung ONB

6.5906.6806.460+1,23%159,35K
aa.aa

Micro Contact Solution

36.55037.45035.050+2,96%185,18K
aa.aa

STO

1.7131.7241.662+3,07%8,16K
aa.aa

SDN

1.3701.3831.340+1,48%595,44K
aa.aa

Dongkuk Structures & Construction

2.4502.5002.390+1,45%289,78K
aa.aa

Seoam Machinery Industry

4.5004.5154.450+1,01%29,63K
aa.aa

KS Industry

820850808-2,84%349,8K
aa.aa

Mobase

4.8154.8654.730-0,10%156,71K
aa.aa

Neofidelity

3923983730,00%0
aa.aa

Hydro Lithium

2.0702.2101.996+1,72%4,65M
aa.aa

HNK Machine Tool

3.1603.2703.005+3,61%196,78K
aa.aa

Kolon Life Science

56.70057.70055.600+0,89%16,11K
aa.aa

S&W

4.0454.0703.900-0,61%149,53K
aa.aa

Bugs

4.0504.1353.995+0,37%77,44K
aa.aa

KNW

9.3709.4509.0500,00%66,09K
aa.aa

Edge Foundry

1.3311.3691.280+1,14%592,9K
aa.aa

SY Panel

2.9502.9602.895+1,03%221,3K
aa.aa

WeMade Entertainment

23.15023.25022.300+1,09%185K
aa.aa

HLB Therapeutics

3.4453.5953.360+0,73%480,64K
aa.aa

CU Medical Systems

5486225350,00%0
aa.aa

Korea Computer & Systems

16.08016.93016.040-7,21%616,84K
aa.aa

Interojo

22.25022.50020.350+7,75%173,71K
aa.aa

Itek Semiconductor

7.7908.0007.440+4,85%455,25K
aa.aa

CNPlus

342370331+3,32%1,07M
aa.aa

Dgenx

721728716-0,14%127,99K
aa.aa

Humax

7217236880,00%0
aa.aa

StarFlex

3.2053.2103.165+0,94%7,32K
aa.aa

Alphachips

18.70019.00018.100+2,24%20,87K
aa.aa

Formetal

4.4704.5104.380+2,05%149,02K
aa.aa

Green LifeScience

3.0703.1753.0400,00%232,72K
aa.aa

Samkee Corp

1.5121.5481.489-0,26%226,75K
aa.aa

KX Innovation

3.2153.2303.155+1,90%70,39K
aa.aa

SD System

1.5451.5711.532-0,45%58,59K
aa.aa

EMnet

2.0202.0501.923-1,22%41,21K
aa.aa

Alton Sports

2.0952.1102.040+2,70%54,79K
aa.aa

ITCen

46.25046.85045.650-1,28%163,16K
aa.aa

Asia Business Daily

1.6921.7111.664-0,65%146,33K
aa.aa

PJ Metal

3.6103.6703.545+1,12%350,42K
aa.aa

TPC

2.1202.1902.100-1,17%60,25K
aa.aa

TN Entertainment

1.3001.3061.2820,00%6,95K
aa.aa

Mega MD

1.8651.8721.851-0,27%38,98K
aa.aa

Topco Media

1.6551.6681.646+0,55%34,12K
aa.aa

Harim

3.3903.3953.305+2,57%1,67M
aa.aa

Next Eye

253255235+3,27%718,47K
aa.aa

Sinjin SM

1.8871.8941.855+1,02%24,57K
aa.aa

NRobotics

2.7602.7602.100+29,88%10,09M
aa.aa

KineMaster

2.1352.1702.010+2,64%38,32K
aa.aa

Green Cross Medical Science

3.9053.9403.890-0,38%96,17K
aa.aa

Hironic

5.0905.3704.9650,00%0
aa.aa

Nable Communications

10.15010.79010.140-1,65%35,17K
aa.aa

Solueta

1.2051.2101.160+2,90%89,58K
aa.aa

Zero to Seven

4.0104.0403.910+2,04%45,89K
aa.aa

EcoGlow

8008007100,00%0
aa.aa

Next Entertainment World

1.8351.8401.802+0,49%32,11K
aa.aa

Lion Chemtech

2.7253.4902.640-3,71%6,23M
aa.aa

FNC Entertainment

4.2354.2803.970+3,29%17,31K
aa.aa

IlWoul GML

2.6002.6152.580-0,19%11,3K
aa.aa

DT&C

3.2503.3953.200+1,40%33,08K
aa.aa

Seojeon Electric Machinery

6.6106.7406.110+2,48%1,62M
aa.aa

Ryukil C&S Ltd

2.8702.9452.775+2,68%197,56K
aa.aa

Oneul E M

7.0307.5506.810-5,26%215,48K
aa.aa

CoAsia Optics

1.3581.3731.270+5,93%181,52K
aa.aa

Kangdong C L

1.1861.1981.172-0,50%94,33K
aa.aa

Telcon

691715649+4,54%659,39K
aa.aa

APact

9.3209.5408.010+15,92%3,7M
aa.aa

Dream Security

3.0353.3003.020-10,47%11,91M
aa.aa

ADTechnology

60.50062.00053.700+10,60%656,63K
aa.aa

BCworld Pharm

4.5954.6004.530+1,21%19,57K
aa.aa

Global Tax Free

5.2105.2205.040+0,39%1,22M
aa.aa

Nexus Co

1.8611.9881.771+3,73%755,57K
aa.aa

BenoHoldings

1.1951.2081.145-0,91%68,43K
aa.aa

Mr Blue

1.0051.025998-0,30%168,74K
aa.aa

Thumbage

181191176-0,55%3,38M
aa.aa

Photon Co

2.7702.9102.720-2,98%660,06K
aa.aa

SolDefense

2.7102.7202.630+1,31%155,53K
aa.aa

Toebox Korea

2.2952.3002.235+1,32%22,13K
aa.aa

Wonik PNE

3.8253.8253.660+2,55%534,37K
aa.aa

Tiger Elec

44.20045.95042.800+2,79%98,42K
aa.aa

Hize Aero

3.1153.2503.020+1,80%104,49K
aa.aa

Cosmax NBT

4.9654.9654.645+7,00%111,78K
aa.aa

Satoshi Holdings

2.2753.3502.1700,00%0
aa.aa

N2Tech Co Ltd

503515489+2,86%2,02M
aa.aa

Tongyang Pile

2.0352.0801.9990,00%16,95K
aa.aa

Dasan DMC

1.3511.3571.320+1,96%17,72K
aa.aa

Huons Global

66.50070.10064.400-0,45%90,82K
aa.aa

GC Cell

25.30025.60024.450+2,64%27,56K
aa.aa

FSN

2.0702.0802.000+1,97%195,27K
aa.aa

Sangsangin

2.1702.2002.145-1,14%103,82K
aa.aa

PonyLink

799827713+6,53%2,45M
aa.aa

Linked

410438390+2,76%1,18M
aa.aa

Me 2 On

3.3053.3603.240-0,60%318,86K
aa.aa

Neptune Co

4.0104.0553.795+5,80%78,34K
aa.aa

EstAid

1.5251.5411.512+0,07%29,64K
aa.aa

Incross Co

6.8806.8906.800+0,88%21,77K
aa.aa

Sewha P&C

818857795+2,63%381,81K
aa.aa

SillaJen

3.6553.7203.635-1,75%738,97K
aa.aa

DSC Investment

16.04016.40015.550+3,95%1,79M
aa.aa

TS Investment

1.7801.8501.698+5,01%1,54M
aa.aa

Sinsin Pharm

5.9705.9905.850+1,70%72,03K
aa.aa

BTB Korea

865975809+7,99%260,7K
aa.aa

Philoptics

48.40049.75047.500+0,41%231,15K
aa.aa

Samyang Optics

2.3452.4502.255+6,59%4,58M
aa.aa

Elensys

6.1706.2605.950+2,66%379,45K
aa.aa

Outin Futures

762894688+10,76%6,88M
aa.aa

Datasolution

5.3405.3805.290+0,56%188,1K
aa.aa

Wise Birds

1.1081.1511.060+1,84%390,35K
aa.aa

Caelum

1.4181.4451.394+1,50%61,87K
aa.aa

Derkwoo Electronics

6.2606.2805.960+4,68%114,13K
aa.aa

AbClon Inc

51.70052.45048.850+3,71%243,01K
aa.aa

SUNIC SYSTEM

112.900113.900103.300+7,32%255,47K
aa.aa

Sangshin Electronics

3.1953.2353.145+1,59%80,05K
aa.aa

MediaZen

6.0306.1205.710-1,63%6,28K
aa.aa

Daewon Co

4.5154.5454.425+0,78%9,11K
aa.aa

CTKsmetics

4.0704.2453.910+3,04%322,65K
aa.aa

SG Co

2.5652.5902.550-0,58%1,23M
aa.aa

The Lamy

1.3421.3451.243+6,51%261,41K
aa.aa

Agent AI

3454003330,00%0
aa.aa

Korea Arlico Pharm

3.6153.7003.580+0,14%57,02K
aa.aa

Lindeman Asia Inv

4.4354.5954.390-0,89%10,68K
aa.aa

Carelabs

2.7302.7452.645+3,21%37,54K
aa.aa

SV Investment

4.3104.3754.180+1,77%1,35M
aa.aa

WSI

2.5302.6252.475+2,22%1,01M
aa.aa

NP

838872831-0,12%144,45K
aa.aa

Foodnamoo

3.5603.7803.420-3,00%35,52K
aa.aa

Company K Partners

9.76010.0909.200+4,61%763,39K
aa.aa

Copus Korea

476492461-0,83%548,15K
aa.aa

Hyungji Global

1.0131.013997+1,00%109,01K
aa.aa

i-Scream Edu

1.6291.6381.585+1,69%56,64K
aa.aa

Astory

5.4105.4205.230+2,66%21,04K
aa.aa

Duksan Techopia

23.20023.65022.3000,00%318,68K
aa.aa

Mercury

6.4706.5405.970+1,25%810,52K
aa.aa

Yellow Balloon Tour

4.9054.9254.790+2,40%198,88K
aa.aa

Namhwa Industrial

4.2304.2504.075+1,56%18,49K
aa.aa

Chunbo

67.60068.60064.800+0,75%144,13K
aa.aa

Daebo Magnetic

13.06013.15012.750+1,32%30,77K
aa.aa

Wysiwyg Studios

433438426+1,64%515,3K
aa.aa

JoyWorks

1.7051.8371.575+4,15%1,58M
aa.aa

AniPlus

2.8502.8802.820-0,18%130,5K
aa.aa

Taesung

76.50076.80072.500+2,96%417,5K
aa.aa

Maniker

2.8252.8252.770+0,89%67,16K
aa.aa

HanWool Semiconductor

1.5331.5871.4900,00%0
aa.aa

Pharmsville

3.6503.7153.565-1,75%14,98K
aa.aa

Valofe

5245315170,00%0
aa.aa

Il Seung

6.3306.5006.240+0,16%845,62K
aa.aa

Itm Semiconductor

18.40018.49018.120-1,23%88,31K
aa.aa

Wooyang

3.1803.2003.150-0,16%123,95K
aa.aa

HLB BioStep

1.2721.3011.2440,00%0
aa.aa

Wing’s Foot

2.0052.0651.920-0,74%28,93K
aa.aa

IBKimyoung Co Ltd

2.8502.8652.730+2,33%211,36K
aa.aa

Korea Advanced Materials

2.8752.8952.700+2,13%4,07M
aa.aa

Jntc

19.98020.15019.260+3,52%186,37K
aa.aa

Playd

4.8354.9204.815-0,72%13,45K
aa.aa

Dreamcis

5.0105.0804.850-0,20%60,26K
aa.aa

Hurum

6406606300,00%0
aa.aa

Nexa Dynamics

1.4591.4901.404+3,92%182,19K
aa.aa

Macromill Embrain

2.1752.1902.115+0,46%21,07K
aa.aa

Shindo Eng

2.2302.3102.200-0,67%55,6K
aa.aa

Korea Pharm

11.94012.04011.720+1,88%12,78K
aa.aa

Idp

5.3205.3505.240-0,37%2,46K
aa.aa

Kakao Games

12.35012.44012.250-0,64%141,88K
aa.aa

Pims

1.7961.8491.781-0,33%91,77K
aa.aa

Best Bristle

7.6907.8007.260+5,78%69,93K
aa.aa

Solux

3.8204.0653.650+2,69%1,7M
aa.aa

Nepes Ark

39.00041.70032.550+20,37%2,33M
aa.aa

Nfc

6.7707.2006.680-0,59%364,73K
aa.aa

Mobirix

2.5552.5952.505+0,59%23,9K
aa.aa

Penetrium Bioscience

12.00012.63011.700+1,78%1,76M
aa.aa

EnChem

50.60050.80048.400+2,33%379,85K
aa.aa

Canvas N

1.4921.5771.482-1,84%287,8K
aa.aa

RBW

1.9811.9831.944+1,07%123,87K
aa.aa

Auto

3.0653.1052.970+2,68%22,62K
aa.aa

ChungdamGlobal

5.5505.8505.460+3,16%642,17K
aa.aa

StoneBridge Ventures

6.5706.6106.330+2,66%149,62K
aa.aa

HYTC

3.2403.2803.2350,00%16,03K
aa.aa

RP Bio lnc

6.3006.3806.240-0,94%13,24K
aa.aa

Model Solution

19.38019.68018.600+3,91%25,18K
aa.aa

Fine M Tec

10.74010.83010.5900,00%292,92K
aa.aa

Plasmapp

7.9908.0007.840+0,63%2,64K
aa.aa

Sandoll

4.1554.2054.015+3,88%68,17K
aa.aa

DT CRO

3.4853.5053.285-0,14%166,54K
aa.aa

Hanjoo Light Metal

707723698+1,00%229,32K
aa.aa

Finger Story

1.5791.5961.561+0,51%136,22K
aa.aa

Studio Mir

2.4102.4452.350+0,21%49,4K
aa.aa

Fine Circuit

6.0506.4405.910-0,49%372,56K
aa.aa

Sammi Metal Products

14.55014.81014.350-2,02%172,09K
aa.aa

Nara Cellar

2.6502.6502.570+1,92%20,3K
aa.aa

Manyo Factory

16.39016.99015.200+22,96%2,66M
aa.aa

YulChon

1.5561.5861.540+0,06%60,01K
aa.aa

Millie Seojae

13.73013.80013.570+0,07%20,55K
aa.aa

Purit

11.70012.20011.450-0,85%227,69K
aa.aa

Wot

8.0808.1007.730+4,53%307,39K
aa.aa

Yujin Technology

3.5853.5903.420+3,17%34,42K
aa.aa

Megatouch

5.6905.9705.660-2,40%396,07K
aa.aa

SYSteel Tech

3.7703.8273.755-0,66%399,03K
aa.aa

Capstone Partners

4.5254.6454.520-1,52%450,94K
aa.aa

StormTec

3.8703.8803.780+1,84%82,33K
aa.aa

EcoEye

12.33014.00011.900+9,70%747,28K
aa.aa

Hansun Engineering

18.29018.85017.140+3,74%568,17K
aa.aa

JNB

6.4606.6506.260+3,03%85,71K
aa.aa

LS Materials

27.20027.80025.050+4,41%6,98M
aa.aa

C Site

5.3705.5405.310-0,74%6K
aa.aa

WoojinNTec

28.05028.30027.600-0,36%216,61K
aa.aa

HB Investment

2.1652.1752.120+1,64%108,7K
aa.aa

Hyundai Hyms

21.20021.70021.050+0,95%543,18K
aa.aa

Studio Samick

2.1352.1902.100+0,47%51,03K
aa.aa

Pond

5.6405.7705.570+2,36%51,76K
aa.aa

SPSoft

6.1506.4506.100-3,76%482,78K
aa.aa

Osang HealthCare

9.4109.6509.160-1,47%97,82K
aa.aa

Nobland International

4.8155.0404.815-3,70%626,33K
aa.aa

TDSPharm

9.0109.3508.700+2,97%46,79K
aa.aa

M Eighty Three

7.1407.4706.830+4,54%67,12K
aa.aa

iScream Media

16.56016.69016.180+2,35%74,68K
aa.aa

Zenix

9.4409.6509.030+3,96%146,17K
aa.aa

YJ Link

7.5207.9506.510+17,68%35,12M
aa.aa

Hanchem

9.4009.4909.060+4,10%121,02K
aa.aa

Top Run Total Solution

3.9954.0003.930+1,52%35,37K
aa.aa

MOT

9.71010.1209.590-0,82%269,83K
aa.aa

Chai Communication

4.1104.1304.070-0,36%6,32K
aa.aa

Wits

6.2806.3706.190+1,29%61,76K
aa.aa

MeatBox Global

8.2008.2908.120-1,09%22,37K
aa.aa

Samyang NC Chem

20.60020.90019.820+3,94%359,14K
aa.aa

DongKook Life Science

3.5703.5703.425+3,48%268,77K
aa.aa

MotiveLink

7.6707.6807.540+0,66%34,89K
aa.aa

Winners

11.74011.87011.2900,00%70,88K
aa.aa

TXR Robotics

17.51017.76016.870+3,24%128,4K
aa.aa

HanTech

46.50047.25043.650+5,92%226,09K
aa.aa

Dozn

3.7403.8253.710-0,66%270,34K
aa.aa

AU Brandz

18.41018.81017.910+2,28%30,6K
aa.aa

Wooyang HC

13.85013.90013.000+4,29%33,29K
aa.aa

Kistron Co

4.8154.8204.715+0,73%116,7K
aa.aa

Synic Solution

7.5007.8707.270+3,16%594,79K
aa.aa

DowooInsys

20.95021.35020.650+0,96%11,14K
aa.aa

Samyang Comtech

13.05013.44012.960-0,68%381,01K
aa.aa

TC Materials

6.2006.4205.930+1,97%3,37M
aa.aa

New Kids On

4.5604.5704.340+1,11%36,09K
aa.aa

OA

6.9907.2506.930-1,13%20,25K
aa.aa

Sena Technologies

43.05043.80041.200+5,39%33,92K
aa.aa

The Pinkfong

17.36017.69016.810+2,84%46,55K
aa.aa

Samjinfood

7.6807.7707.530+1,05%79,39K
aa.aa

Innotech

33.70034.00028.700+11,96%769,12K
aa.aa

Alt

3.0253.0803.000-1,79%440,68K
aa.aa

Deokyang Energen

17.40017.95017.250+1,40%256,25K
aa.aa

Esteem

9.0209.2508.920+0,22%57,01K
aa.aa

Hanpass

15.600,0015.940,0015.560,00-1,27%130,29K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.