Annonsering

KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta i KRW

1.247,42

+19,25(+1,57%)

Data i Realtid·02:22:30

Dagens intervall

1.234,12

1.251,09

52 veckors intervall

928,75

2.105,64

KOSDAQ Standard Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Standard Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	3.430	3.435	3.345	-1,29%	172,02K	aa.aa	02:02:23
Y Optics	2.150	2.200	2.075	0,00%	0	aa.aa	26/08
Sam Chun Dang Pharm	171.100	173.500	167.000	+0,88%	94,77K	aa.aa	26/08
Joong Ang Enervis	11.530	11.760	11.370	0,00%	0	aa.aa	26/08
Moorim SP	1.180	1.188	1.179	-0,67%	194	aa.aa	02:01:18
Hankook Furniture	4.910	5.010	4.865	0,00%	0	aa.aa	26/08
Dongkuk Industries	2.530	2.530	2.530	0,00%	23	aa.aa	02:00:30
Kuk Young G M	5.680	5.680	5.160	+15,92%	4,69K	aa.aa	02:00:45
Mohenz	3.320	3.325	3.280	+0,30%	696	aa.aa	02:02:21
MX Robotics	4.100	4.195	4.075	-1,44%	9,83K	aa.aa	02:02:27
YM	1.493	1.494	1.493	-0,07%	762	aa.aa	02:01:46
Daemyung SonoSeason	1.417	1.485	1.381	0,00%	0	aa.aa	26/08
DaedongGear	6.030	6.090	5.960	-1,47%	18,09K	aa.aa	02:02:24
Kyungdong Pharm	5.080	5.090	5.040	-0,39%	1,18K	aa.aa	02:02:22
Nature Cell	24.150	24.300	23.950	-1,23%	5,94K	aa.aa	02:02:25
Hanil Chemical Ind	7.680	7.700	7.680	-0,26%	14	aa.aa	02:00:46
Posco M-Tech	12.830	12.900	12.700	+0,86%	6,89K	aa.aa	02:02:20
Taihan Fiberoptics	14.590	14.640	14.000	+8,07%	1,32M	aa.aa	02:02:17
Cheongbo	2.370	2.370	2.370	-0,84%	17	aa.aa	02:00:15
Speco	1.551	1.675	1.410	0,00%	0	aa.aa	26/08
Boryung Medience	1.722	1.722	1.716	0,00%	1,26K	aa.aa	02:02:17
Korean Drug	3.460	3.460	3.460	0,00%	10	aa.aa	02:00:30
Samryoong	4.380	4.390	4.380	-0,45%	1,81K	aa.aa	02:01:55
Leaders Cosmetics	1.141	1.141	1.126	+1,33%	2,26K	aa.aa	02:00:56
SGC E C	11.920	11.920	11.920	0,00%	1	aa.aa	02:00:30
Q Capital Partners	2.670	2.730	2.580	+1,91%	99	aa.aa	02:01:47
Dmoa	2.355	2.360	2.355	-0,21%	23	aa.aa	02:02:26
Cas	1.070	1.070	1.070	0,00%	35	aa.aa	02:00:30
Interm	1.004	1.004	1.004	-1,57%	11	aa.aa	02:00:30
Unison	1.033	1.044	1.033	-0,48%	44,83K	aa.aa	02:02:24
VenueG	4.530	4.580	4.520	+1,34%	18,9K	aa.aa	02:02:24
SBI Investment Korea	1.057	1.065	1.057	0,00%	1,45K	aa.aa	02:00:25
GMI Venture	2.695	2.695	2.695	+0,37%	36	aa.aa	02:00:19
Globon	1.470	1.520	1.470	0,00%	4K	aa.aa	02:02:26
Enertork Ltd	5.140	5.140	5.070	-0,96%	570	aa.aa	02:02:15
Daishin Information	4.050	4.050	3.965	+2,27%	582	aa.aa	02:01:24
DaedongMetal	2.895	2.995	2.880	-0,52%	1,28K	aa.aa	02:02:20
DHSteel	958	958	958	0,00%	270	aa.aa	02:00:30
Cubic Korea	2.025	2.040	2.025	-0,98%	32	aa.aa	02:01:12
Mason Capital	1.297	1.297	1.271	+2,37%	911	aa.aa	02:02:26
Eugene	3.305	3.310	3.305	-0,15%	397	aa.aa	02:02:17
Playwith	2.320	2.320	2.320	-0,22%	98	aa.aa	02:00:30
Dongil Steel	1.322	1.331	1.314	+0,61%	3,72K	aa.aa	02:02:20
HeunguOil	9.760	9.900	9.600	0,00%	0	aa.aa	26/08
KB Autosys	3.100	3.130	3.100	-0,96%	28	aa.aa	02:02:07
Sewon	9.060	9.060	9.060	+0,89%	3	aa.aa	02:00:18
KB Metal	5.350	5.530	5.330	+2,29%	358,75K	aa.aa	02:02:28
HLB Innovation	13.380	13.770	13.330	-3,04%	3,57K	aa.aa	02:02:27
Kyungchang Industrial	1.630	1.635	1.628	-0,73%	8,3K	aa.aa	02:02:19
Samchuly Bicycle	4.605	4.605	4.605	+0,11%	5	aa.aa	02:00:30
Hankuk Steel Wire	2.240	2.240	2.150	+2,52%	56,77K	aa.aa	26/08
Dongwha Enterprise	7.340	7.380	7.245	-0,81%	2,25K	aa.aa	02:02:25
J.Estina	2.140	2.170	2.070	-0,23%	1,06K	aa.aa	02:02:14
Tuksu Engineering & Construction	3.990	4.035	3.985	+0,38%	50	aa.aa	02:02:25
KwangjinInd	3.610	3.610	3.610	+0,28%	294	aa.aa	02:00:41
Seoul Electronics & Telecom	1.979	1.985	1.931	+2,65%	970	aa.aa	02:01:51
Coreana Cosmetics	1.414	1.417	1.392	-0,49%	4,42K	aa.aa	02:02:28
Sang Bo	1.610	1.610	1.575	+2,22%	561	aa.aa	02:02:27
Daesung Private Equity	957	960	957	+0,10%	899	aa.aa	02:01:34
HLB	36.950	37.150	36.100	+1,23%	32,12K	aa.aa	02:02:28
Kwangmu	1.570	1.572	1.543	+1,75%	28	aa.aa	02:02:19
Wonik Holdings	19.350	19.410	18.910	+0,57%	22,26K	aa.aa	02:02:19
Yangjisa	4.600	4.600	4.510	+1,21%	110	aa.aa	02:00:53
Eyesvision	942	942	942	+0,21%	297	aa.aa	02:00:39
Austem	1.135	1.135	1.117	-0,18%	5,83K	aa.aa	02:01:39
Aztech WB	1.070	1.071	1.070	-0,09%	8	aa.aa	02:01:10
Samil	1.333	1.362	1.333	-0,97%	308	aa.aa	02:01:27
KMW	14.990	15.050	14.660	+3,81%	6,44K	aa.aa	02:02:25
Fidelix	4.185	4.190	4.135	+2,07%	11,54K	aa.aa	02:02:09
Softcen	956	959	956	-0,31%	2,1K	aa.aa	02:00:52
Fantagio	1.570	1.570	1.570	0,00%	59	aa.aa	02:01:32
DongilTechnology	2.070	2.085	2.020	0,00%	0	aa.aa	26/08
Digital Chosun	1.943	1.987	1.943	+0,05%	734	aa.aa	02:01:31
MK Electron	14.640	14.820	14.530	+2,38%	49,24K	aa.aa	02:02:28
Signetics	2.520	2.520	2.260	+14,03%	154,84K	aa.aa	02:00:14
Insung Information	1.196	1.206	1.192	-0,83%	8,26K	aa.aa	02:02:00
M2N	1.437	1.438	1.434	-0,07%	2,6K	aa.aa	02:02:09
Paratech	3.210	3.210	3.200	-0,77%	206	aa.aa	02:01:15
Bluecom	4.400	4.445	4.400	-1,12%	160	aa.aa	02:01:27
Nepes	22.650	22.850	22.200	+0,89%	9,96K	aa.aa	02:02:24
Fino Inc	6.230	6.280	6.070	+2,98%	41,56K	aa.aa	02:02:24
Taegu Broadcasting	1.622	1.622	1.622	+0,06%	1	aa.aa	02:00:52
Haesung Industrial	6.090	6.090	6.030	+1,00%	99	aa.aa	02:01:25
ChoA Pharmaceutical	3.270	3.270	3.100	+18,91%	23,72K	aa.aa	02:02:26
Gradiant	11.920	11.980	11.900	-1,16%	1,07K	aa.aa	02:01:46
CJ ENM	33.400	33.800	33.350	-0,15%	2,13K	aa.aa	02:02:25
Seohee Construction	2.310	2.340	2.255	+3,13%	35,75K	aa.aa	02:02:26
YeaRimDang Publishing	2.855	2.920	2.855	-1,89%	906	aa.aa	02:01:51
ABCO Electronics	6.960	7.050	6.850	+2,20%	1,72K	aa.aa	02:02:24
Wizit	1.414	1.426	1.413	-0,35%	1,28K	aa.aa	02:02:07
Seoul Information Service	1.570	1.580	1.570	-0,63%	471	aa.aa	02:02:24
HMNEX	2.395	2.395	2.380	+0,42%	2,29K	aa.aa	02:02:25
Daesung Microbiological Labs	6.220	6.220	6.220	+1,14%	1	aa.aa	02:01:31
SFA Semicon	5.730	5.910	5.690	+0,88%	87,06K	aa.aa	02:02:25
Simmtech Holdings	4.225	4.290	4.220	+2,92%	8,37K	aa.aa	02:02:28
Cenit	2.295	2.295	2.295	0,00%	2	aa.aa	02:00:30
Lumens	840	840	831	+1,20%	1,61K	aa.aa	02:01:54
Seoulin Bioscience	4.420	4.440	4.395	-0,56%	374	aa.aa	02:01:33
Fine Semitech	25.500	25.800	25.400	-0,58%	6,88K	aa.aa	02:02:22
Paseco	5.710	5.710	5.640	+0,35%	3,2K	aa.aa	02:02:25
Elcomtec	2.935	2.950	2.855	+0,17%	37,8K	aa.aa	26/08
Macrogen	12.670	12.880	12.670	-0,94%	489	aa.aa	02:01:55
KBio Company	999	1.004	909	0,00%	0	aa.aa	26/08
Eco Bio	1.828	1.829	1.828	+1,90%	2	aa.aa	02:00:33
IA	3.125	3.140	3.025	+3,31%	292	aa.aa	02:02:08
Finedigital	3.150	3.155	3.150	0,00%	151	aa.aa	02:01:35
Eagon Windows & Doors	2.725	2.810	2.720	-3,37%	13,85K	aa.aa	02:02:13
InfoBank	3.935	3.940	3.935	+3,55%	13	aa.aa	02:00:06
Sejoong	1.447	1.447	1.447	0,00%	13	aa.aa	02:00:30
KL-Net	2.685	2.705	2.685	-0,37%	1,16K	aa.aa	02:01:59
Dasan Networks	2.525	2.530	2.500	+1,00%	1,41K	aa.aa	02:02:13
Dio	11.190	11.270	11.160	+0,27%	584	aa.aa	02:02:04
NanoEnTek	3.850	3.850	3.820	+0,79%	8,13K	aa.aa	02:01:58
Polaris AI	5.860	6.000	5.820	+2,27%	20,3K	aa.aa	02:02:19
Nuri Telecom	6.670	6.700	6.620	-0,60%	44	aa.aa	02:01:45
YTN	1.999	2.010	1.999	0,00%	12	aa.aa	02:02:22
SG&G	3.230	3.245	3.220	-0,62%	623	aa.aa	02:02:04
ICD	4.510	4.510	4.510	+0,22%	68	aa.aa	02:02:22
Korea Electronic Certification Authority	3.580	3.580	3.575	+0,14%	423	aa.aa	02:01:51
KPM Tech	4.335	4.375	4.335	-1,59%	7	aa.aa	02:00:43
Seronics	12.290	12.300	12.290	-0,08%	24	aa.aa	02:01:33
Sangji Caelum	6.010	6.020	5.930	0,00%	5,2K	aa.aa	02:02:18
Essen Tech	842	850	842	-0,71%	153	aa.aa	02:02:18
Welkeeps Hitech	1.432	1.432	1.432	-2,92%	908	aa.aa	02:01:11
Genie Music	1.195	1.195	1.180	+1,53%	755	aa.aa	02:02:03
Kook Soon Dang	3.610	3.640	3.610	-0,28%	40	aa.aa	02:01:28
CosLeaguer Glo	2.965	3.075	2.915	0,00%	0	aa.aa	26/08
Winix	3.515	3.590	3.475	-0,28%	2,48K	aa.aa	02:02:25
Billions	820	907	819	0,00%	0	aa.aa	26/08
Eagle Veterinary Tech	3.095	3.095	3.095	+0,16%	1	aa.aa	02:00:33
Sungwoo Techron Co	2.585	2.600	2.575	-0,58%	29	aa.aa	02:02:14
Zungwon EN-Sys	1.151	1.158	1.124	+2,68%	9,28K	aa.aa	02:02:22
Co Asia Holdings	3.160	3.175	3.105	+3,27%	967	aa.aa	02:02:27
Orbitech	4.630	4.700	4.525	-1,70%	9,72K	aa.aa	02:02:26
Samhwa Networks	2.120	2.195	2.050	0,00%	369	aa.aa	02:02:24
Seoul Semiconductor	9.940	10.070	9.920	+1,95%	6,61K	aa.aa	02:02:27
Hanbit Soft	934	944	933	-0,85%	255	aa.aa	02:02:27
ESTsoft	7.890	7.900	7.740	+3,54%	2,45K	aa.aa	02:02:27
Chorokbaem Media	3.160	3.230	3.120	-2,02%	2,54K	aa.aa	02:01:50
Hyundai IBT	6.540	6.630	6.330	-0,61%	44,98K	aa.aa	02:02:19
Dae Dong Steel	2.770	2.770	2.770	-0,18%	118	aa.aa	02:00:30
SM Culture & Contents	1.295	1.301	1.295	+0,15%	972	aa.aa	02:02:22
NPK	1.060	1.060	1.060	+2,22%	59	aa.aa	02:00:29
Synergy Innovation	1.679	1.679	1.668	-0,24%	27	aa.aa	02:01:27
BitPlanet	2.515	2.560	2.515	-3,08%	10,93K	aa.aa	02:02:21
Seung Il	6.360	6.360	6.360	-0,16%	1	aa.aa	02:00:24
Meere Company	11.100	11.180	10.990	+2,49%	738	aa.aa	02:02:15
CammSys	1.052	1.054	1.034	+2,33%	6,07K	aa.aa	02:01:48
ES Cube	3.295	3.295	3.295	0,00%	1	aa.aa	02:00:30
S Polytech	1.200	1.200	1.188	+1,01%	3,45K	aa.aa	02:02:24
Gaeasoft	9.360	9.360	9.300	+1,30%	1,83K	aa.aa	02:02:19
PC Direct	1.618	1.619	1.606	-0,06%	155	aa.aa	02:01:34
YW	4.120	4.120	3.900	+3,26%	480	aa.aa	02:00:27
CuroHoldings	2.750	2.810	2.640	0,00%	0	aa.aa	26/08
Joongang DNM	919	951	910	-3,36%	583,15K	aa.aa	26/08
iMBC	1.810	1.817	1.810	-0,39%	72	aa.aa	02:02:21
Ocean In W	1.379	1.394	1.349	+2,60%	18	aa.aa	02:02:26
Hannet	3.035	3.090	3.035	+0,17%	123	aa.aa	02:02:08
Amotech	11.600	11.780	11.600	+1,05%	10,39K	aa.aa	02:02:22
Actoz Soft	4.020	4.100	4.020	+0,12%	129	aa.aa	02:01:34
Binex	7.190	7.220	7.150	-1,24%	1,9K	aa.aa	02:02:24
Sae Dong	1.347	1.347	1.347	+1,05%	18	aa.aa	02:01:56
FreeMs	9.400	9.490	9.300	0,00%	0	aa.aa	26/08
Yes24	3.150	3.150	3.150	+0,32%	2	aa.aa	02:01:36
Neungyule Education	1.732	1.732	1.732	-2,70%	364	aa.aa	02:00:08
Initech	3.860	3.905	3.860	0,00%	118	aa.aa	02:02:18
Kyung Nam Pharm	1.581	1.581	1.581	0,00%	4	aa.aa	02:00:20
Samjin LND	984	984	957	+3,80%	384	aa.aa	02:01:39
Korea Plasma Tech U	3.635	3.640	3.635	+4,76%	130	aa.aa	02:00:30
Telechips	9.620	9.810	9.370	-1,94%	36,43K	aa.aa	26/08
APS Holdings	3.810	3.860	3.710	0,00%	0	aa.aa	26/08
Keyeast	1.450	1.471	1.450	+13,28%	15,91K	aa.aa	02:02:05
IDIS Holdings	15.180	15.300	14.970	0,00%	0	aa.aa	26/08
Hancom With Inc	3.970	4.000	3.930	+0,63%	6,03K	aa.aa	02:02:01
Exa E&C	3.275	3.290	3.230	+1,39%	775	aa.aa	02:02:17
Yujin Robot	12.010	12.090	11.790	+0,59%	8,48K	aa.aa	02:02:21
Shinwha Intertek	1.413	1.413	1.406	+0,50%	1,03K	aa.aa	02:01:22
CNT85	1.338	1.338	1.295	+2,37%	1,03K	aa.aa	02:01:38
YBM Net	2.125	2.125	2.105	-1,39%	263	aa.aa	02:01:36
Insun Environmental New Tech Co	3.090	3.095	3.075	+0,49%	583	aa.aa	02:01:27
JK Synapse	1.195	1.210	1.190	+0,25%	9,27K	aa.aa	02:02:18
Curexo	8.930	8.970	8.790	+0,90%	4,66K	aa.aa	02:02:25
Dongyang S Tec	1.304	1.305	1.300	+0,31%	78	aa.aa	02:01:53
System and Application Technologies	1.235	1.235	1.228	+0,57%	847	aa.aa	02:01:54
Home Center Hlds	1.971	1.971	1.971	0,00%	5	aa.aa	02:01:06
Dream Us	3.390	3.390	3.390	+0,44%	67	aa.aa	02:00:29
CTC Bio	3.040	3.040	3.040	+0,66%	3	aa.aa	02:00:30
KH Vatec	10.430	10.530	10.420	+0,10%	2,62K	aa.aa	02:02:19
RFTech	7.260	7.360	7.090	-1,63%	1,32K	aa.aa	02:02:17
LB Semicon	4.305	4.400	4.245	-2,16%	50,37K	aa.aa	02:02:24
Com2uS Holdings	14.550	15.070	14.410	+5,90%	8,18K	aa.aa	02:02:25
Seoul Auction	5.890	5.900	5.800	+2,26%	320	aa.aa	02:01:26
SM Life Design	1.061	1.063	1.061	-0,19%	1,14K	aa.aa	02:01:37
Danal	5.330	5.370	5.210	-0,37%	102,43K	aa.aa	02:02:25
Intekplus	34.300	34.950	34.000	+1,93%	7,04K	aa.aa	02:02:25
TechL	1.488	1.488	1.488	-0,87%	264	aa.aa	02:00:21
Bioneer	8.310	8.350	8.300	-1,54%	8,26K	aa.aa	02:02:22
GNCO	3.270	3.270	3.270	+1,24%	332	aa.aa	02:01:03
Top Engineering	2.915	2.925	2.910	-0,17%	791	aa.aa	02:01:41
Daesan F B	1.483	1.501	1.483	+0,07%	1,25K	aa.aa	02:01:52
SI Resources	94	125	93	0,00%	0	aa.aa	26/08
Orient Precision Industries	1.210	1.210	1.201	-0,17%	5K	aa.aa	02:01:46
Hyper Corporation	1.651	1.651	1.651	0,00%	734	aa.aa	02:00:30
Welcron	1.098	1.150	1.098	-0,90%	291	aa.aa	02:00:32
Smotronic	2.745	2.775	2.745	-0,18%	1,61K	aa.aa	02:02:20
DTC	3.235	3.275	3.235	-1,22%	2	aa.aa	02:02:15
Theragen Etex	2.105	2.105	2.105	+0,24%	1	aa.aa	02:00:30
Sonokong	1.872	1.872	1.872	0,00%	130	aa.aa	02:00:30
Joy City	1.185	1.185	1.139	+3,22%	806	aa.aa	02:02:13
Dae Hwa Pharm	10.590	10.650	10.590	-0,56%	558	aa.aa	02:02:05
Autech	2.780	2.900	2.760	+0,18%	18,4K	aa.aa	02:02:21
JW Shinyak	1.980	1.994	1.973	-0,65%	79,75K	aa.aa	02:02:27
Hana Micron	37.450	37.850	36.750	+1,63%	77,11K	aa.aa	02:01:55
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	26/08
NVH Korea	1.733	1.733	1.733	-0,12%	7	aa.aa	02:00:30
Logisys	2.250	2.250	2.250	+1,35%	11	aa.aa	02:00:11
Pan Entertainment	1.148	1.148	1.140	-1,71%	481	aa.aa	02:01:30
ilShinBioBase	1.033	1.033	1.033	0,00%	116	aa.aa	02:00:30
Hansol Inticube	1.979	1.979	1.979	+1,23%	1	aa.aa	02:00:02
Infinitt Healthcare	9.570	9.580	9.540	+0,21%	651	aa.aa	02:01:43
A-Tech Solution	4.965	5.020	4.965	+0,30%	75	aa.aa	02:02:26
Woory Industrial Holdings	2.445	2.445	2.435	0,00%	657	aa.aa	02:02:12
MemRay BT	911	911	909	+0,22%	78	aa.aa	02:02:19
Aminologics	1.188	1.188	1.169	+0,76%	92	aa.aa	02:02:15
Dongkuk Refractories & Steel	1.595	1.595	1.595	-0,31%	147	aa.aa	02:00:35
Welcron Hantec	1.085	1.150	1.085	-1,36%	34	aa.aa	02:00:33
Ubiquoss	9.090	9.090	8.980	0,00%	49	aa.aa	02:01:29
Kuk-Il Paper MFG	3.490	3.490	3.490	-0,71%	935	aa.aa	02:02:21
Com2uS	34.000	35.800	31.100	0,00%	0	aa.aa	26/08
Hyulim A Tech	3.050	3.055	2.965	+0,49%	12,25K	aa.aa	02:02:22
KAON Media	4.415	4.440	4.355	+1,26%	906	aa.aa	02:02:04
WatosCorea	4.010	4.010	3.920	+2,82%	330	aa.aa	02:02:18
Seosan	4.670	4.980	4.530	-1,48%	1,07M	aa.aa	26/08
eSang Networks	7.560	7.560	7.560	-1,56%	1	aa.aa	02:00:30
MODA-InnoChips	1.628	1.628	1.628	-0,06%	2	aa.aa	02:00:00
Kodi Co	2.475	2.495	2.475	-1,98%	205	aa.aa	02:00:56
Tplex	2.795	2.810	2.775	0,00%	464	aa.aa	02:01:52
Sungwoo Electronics	2.360	2.385	2.275	+1,72%	390	aa.aa	02:02:06
Optrontec	1.708	1.747	1.679	0,00%	0	aa.aa	26/08
Vivozon Healthcare	3.305	3.305	2.985	+15,16%	59,12K	aa.aa	02:00:36
WooreeETI	897	938	891	0,00%	0	aa.aa	26/08
KM	3.210	3.210	3.210	+1,42%	1	aa.aa	02:01:38
CSA Cosmic	1.859	1.859	1.550	0,00%	0	aa.aa	26/08
ThinkwareSystems	6.650	6.700	6.650	0,00%	156	aa.aa	02:00:39
Chabiotech	8.240	8.300	8.110	-0,24%	12,07K	aa.aa	02:02:25
Alticast	1.675	1.675	1.675	0,00%	5	aa.aa	02:00:30
Neo Technical System	17.850	18.000	17.550	+6,89%	28,29K	aa.aa	02:02:25
GeneBioTech	4.725	4.725	4.625	+0,96%	19	aa.aa	02:01:29
UniTest	10.560	10.680	10.550	+1,54%	2,32K	aa.aa	02:02:24
Ecopro	87.000	87.200	83.300	+2,11%	673,67K	aa.aa	26/08
Isu Abxis	3.445	3.445	3.400	+0,44%	1,5K	aa.aa	02:01:29
Showbox	2.045	2.070	2.025	+0,74%	1,15K	aa.aa	02:02:27
Innox	7.550	7.550	7.540	0,00%	13	aa.aa	02:02:05
Ace Technologies	1.885	1.890	1.839	+2,28%	1,72K	aa.aa	02:02:25
Techwing	49.600	50.800	49.600	+0,81%	32,62K	aa.aa	02:02:21
The E&M	2.400	2.435	2.395	-1,44%	924	aa.aa	02:02:27
IWin	5.820	5.950	5.820	-2,02%	222	aa.aa	02:02:26
Robostar	79.500	79.800	78.100	+1,15%	3,63K	aa.aa	02:02:22
Hyulim Robot	6.510	6.510	6.380	+0,15%	20,4K	aa.aa	02:02:25
EM-Tech	4.810	4.820	4.800	-0,82%	1,21K	aa.aa	02:02:22
S&K Polytec	2.230	2.230	2.230	0,00%	9	aa.aa	02:00:30
Nam Hwa Construction	6.450	6.470	6.410	+0,78%	11,53K	aa.aa	02:02:26
LSKAiRobot	3.950	3.950	3.950	0,00%	4	aa.aa	02:00:30
DNF	13.360	13.360	12.960	+1,52%	335	aa.aa	02:02:21
E Credible	14.230	14.230	14.210	-0,14%	30	aa.aa	02:01:08
Pungkang	3.120	3.120	3.110	+0,32%	348	aa.aa	02:02:25
Neorigin	1.351	1.351	1.351	-0,30%	6	aa.aa	02:00:30
ShinhwaPritech	1.898	1.899	1.880	+0,96%	1K	aa.aa	02:01:58
ARoot	6.900	6.900	6.850	+0,73%	3	aa.aa	02:01:54
Eco Volt	1.495	1.500	1.495	+0,13%	299	aa.aa	02:02:21
Winpac	2.045	2.075	1.995	0,00%	0	aa.aa	26/08
Hyosung ONB	4.585	4.610	4.430	+0,55%	9,53K	aa.aa	26/08
STO	1.629	1.640	1.629	+0,37%	164	aa.aa	02:02:01
I Sens	17.750	18.000	17.750	0,00%	119	aa.aa	02:02:11
Smec	4.100	4.160	4.100	-1,20%	8,35K	aa.aa	02:02:25
InziSoft	20.400	20.400	20.400	0,00%	18	aa.aa	02:00:23
Dongkuk Structures & Construction	1.374	1.397	1.374	-0,72%	3,36K	aa.aa	02:02:15
Seoam Machinery Industry	3.050	3.090	3.035	-1,13%	5,06K	aa.aa	02:01:58
Mobase	3.475	3.475	3.455	+0,87%	424	aa.aa	02:02:01
Neofidelity	1.909	1.910	1.909	0,00%	828	aa.aa	02:02:18
Hydro Lithium	522	536	521	+0,19%	20,15K	aa.aa	02:02:23
HNK Machine Tool	2.900	2.930	2.900	-1,02%	763	aa.aa	02:01:52
Wemade Max	4.265	4.340	4.260	+3,39%	34,4K	aa.aa	02:02:25
Kolon Life Science	15.620	16.200	15.480	+0,84%	4,66K	aa.aa	02:02:18
Bugs	2.480	2.490	2.480	-0,40%	221	aa.aa	02:02:17
TK Chemical	1.758	1.764	1.749	-0,34%	1,02K	aa.aa	02:01:31
KNW	6.950	6.950	6.950	0,00%	8	aa.aa	02:00:30
Edge Foundry	2.080	2.110	2.080	-0,95%	842	aa.aa	02:02:28
SY Panel	1.925	1.925	1.916	-0,36%	2,03K	aa.aa	02:02:15
WeMade Entertainment	15.430	15.530	15.340	+1,85%	4,04K	aa.aa	02:02:28
Welcron Kangwon	9.080	9.090	9.000	-1,63%	2,07K	aa.aa	02:02:21
HLB Therapeutics	2.085	2.105	2.055	-0,24%	3,34K	aa.aa	02:02:28
CU Medical Systems	2.315	2.320	2.315	-0,22%	280	aa.aa	02:02:06
Korea Computer & Systems	8.890	8.890	8.800	+1,02%	1,47K	aa.aa	02:02:08
Itek Semiconductor	7.110	7.240	7.110	-0,56%	1,5K	aa.aa	02:02:23
CNPlus	2.945	3.075	2.930	-2,97%	19,43K	aa.aa	26/08
Dgenx	2.825	2.920	2.810	-1,57%	949	aa.aa	02:02:10
Humax	5.090	5.200	5.080	+0,20%	35	aa.aa	02:01:29
StarFlex	2.535	2.580	2.530	-1,74%	920	aa.aa	02:01:43
Formetal	2.470	2.480	2.440	+1,44%	241	aa.aa	02:01:38
Samkee Corp	1.515	1.527	1.515	-0,79%	12,35K	aa.aa	02:02:23
KX Innovation	2.755	2.755	2.755	0,00%	13	aa.aa	02:00:30
SD System	2.550	2.690	2.550	-7,10%	1,24K	aa.aa	02:00:55
Seojin Automotive	1.745	1.745	1.700	0,00%	826	aa.aa	02:01:50
WiSoL	5.950	5.950	5.930	-0,34%	607	aa.aa	02:02:01
MS Autotech	1.745	1.745	1.745	+1,75%	2	aa.aa	02:00:30
EMnet	1.660	1.660	1.660	+0,61%	2	aa.aa	02:00:30
Alton Sports	1.698	1.698	1.698	+0,06%	19	aa.aa	02:00:30
Asia Business Daily	999	999	995	0,00%	2,99K	aa.aa	02:01:25
GH Advanced Materials	1.864	1.864	1.864	0,00%	178	aa.aa	02:00:23
TPC	2.120	2.150	2.120	-0,47%	408	aa.aa	02:02:24
TN Entertainment	2.275	2.345	2.275	-1,09%	6,47K	aa.aa	02:01:38
Mega MD	1.502	1.502	1.501	-0,79%	133	aa.aa	02:00:37
Topco Media	3.440	3.450	2.805	0,00%	0	aa.aa	26/08
Next Eye	1.994	1.994	1.940	+1,79%	176	aa.aa	02:01:33
Sinjin SM	1.511	1.511	1.511	0,00%	315	aa.aa	02:00:31
KineMaster	1.967	1.967	1.967	0,00%	13	aa.aa	02:00:30
Daechang Steel	2.010	2.015	2.000	+0,50%	296	aa.aa	02:01:35
GC Med Science	2.925	2.965	2.925	-1,35%	38,45K	aa.aa	02:02:28
Hironic	5.090	5.140	4.890	0,00%	0	aa.aa	26/08
Nable Communications	5.990	6.200	5.990	-4,16%	260	aa.aa	02:02:24
Solueta	1.073	1.080	1.073	0,00%	367	aa.aa	02:01:35
Zero to Seven	2.180	2.555	2.100	0,00%	0	aa.aa	26/08
EcoGlow	3.270	3.270	3.085	0,00%	0	aa.aa	26/08
Next Entertainment World	1.026	1.029	1.021	+0,49%	421	aa.aa	02:01:37
FNC Entertainment	2.205	2.215	2.190	-2,65%	566	aa.aa	02:01:50
DT&C	2.025	2.025	2.020	+0,25%	1,08K	aa.aa	02:01:55
Oneul E M	4.680	4.750	4.680	0,00%	3,37K	aa.aa	02:01:55
Devsisters	15.690	15.780	15.450	+1,75%	1,03K	aa.aa	02:02:25
CoAsia Optics	790	832	760	0,00%	0	aa.aa	26/08
Kangdong C L	1.307	1.310	1.295	+1,00%	2,16K	aa.aa	02:02:26
Telcon	2.210	2.215	2.195	-0,23%	756	aa.aa	02:01:57
APact	6.430	6.850	6.400	-4,03%	107,54K	aa.aa	02:02:27
Dream Security	2.120	2.120	2.095	+0,95%	9,37K	aa.aa	02:02:24
Humasis	2.950	2.980	2.910	-0,84%	3,61K	aa.aa	02:02:21
ADTechnology	26.700	27.100	26.550	+3,09%	5,53K	aa.aa	02:02:28
BCworld Pharm	3.045	3.045	3.045	0,00%	1	aa.aa	02:00:30
Nexus Co	1.754	1.768	1.734	+0,34%	3,19K	aa.aa	02:02:18
BenoHoldings	965	965	965	+2,88%	29	aa.aa	02:00:27
Mr Blue	384	394	355	0,00%	0	aa.aa	26/08
Photon Co	2.700	2.870	2.700	-3,74%	281	aa.aa	02:00:32
Kolmar BioTech	2.180	2.180	2.175	-1,58%	450	aa.aa	02:02:16
Toebox Korea	1.994	1.994	1.994	+0,20%	5	aa.aa	02:00:30
Wonik PNE	1.997	2.010	1.997	+0,55%	952	aa.aa	02:02:22
Hize Aero	1.993	1.993	1.993	0,00%	72	aa.aa	02:00:30
Cosmax NBT	8.390	8.400	8.350	-0,36%	3,08K	aa.aa	02:02:17
Simmtech	120.300	122.600	118.300	+6,74%	81,11K	aa.aa	02:01:56
Nexon Games	11.090	11.170	10.890	+1,84%	13,07K	aa.aa	02:02:28
Tongyang Pile	2.820	3.005	2.795	-2,08%	196,22K	aa.aa	26/08
HFR Inc	13.660	13.740	13.330	+2,55%	7,88K	aa.aa	02:02:21
GC Cell	13.900	13.900	13.570	+1,46%	64	aa.aa	02:01:57
FSN	1.304	1.316	1.304	0,00%	104	aa.aa	02:01:31
Sangsangin	2.030	2.050	2.030	-0,25%	2,84K	aa.aa	02:02:22
PonyLink	3.180	3.300	3.150	-2,00%	3,31K	aa.aa	02:02:18
Linked	2.275	2.275	2.220	-1,09%	1,33K	aa.aa	02:02:06
Me 2 On	2.445	2.510	2.420	-2,98%	35,24K	aa.aa	02:02:23
Neptune Co	2.520	2.520	2.520	+3,07%	400	aa.aa	02:00:30
Incross Co	5.250	5.270	5.250	0,00%	257	aa.aa	02:01:36
Sewha P&C	499	500	478	0,00%	0	aa.aa	26/08
SillaJen	2.790	2.860	2.780	-2,45%	212,37K	aa.aa	02:02:28
DSC Investment	8.260	8.350	8.260	+0,12%	2,84K	aa.aa	02:02:10
TS Investment	1.996	2.000	1.953	+1,94%	10,86K	aa.aa	02:02:28
Seojin System	38.000	38.450	37.600	+2,15%	32,17K	aa.aa	02:02:26
BTB Korea	1.615	1.615	1.610	+0,31%	14	aa.aa	02:01:22
SugenTech	4.280	4.310	4.255	-1,15%	13,68K	aa.aa	02:02:28
Philoptics	27.800	28.300	27.700	+1,09%	2,64K	aa.aa	02:02:19
Samyang Optics	830	830	811	+2,47%	24,97K	aa.aa	02:02:26
Elensys	5.910	5.920	5.810	+1,72%	4,3K	aa.aa	02:02:26
Dentis	2.570	2.570	2.570	0,00%	62	aa.aa	02:02:15
Datasolution	4.975	4.975	4.915	+1,32%	2,96K	aa.aa	02:02:11
Wise Birds	864	868	801	0,00%	0	aa.aa	26/08
RS Automation	10.210	10.270	10.180	+0,89%	190	aa.aa	02:02:22
Caelum	1.192	1.192	1.191	+0,08%	481	aa.aa	02:01:05
Derkwoo Electronics	3.715	3.735	3.690	-0,54%	1,17K	aa.aa	02:02:04
HuM C	3.345	3.400	3.335	0,00%	0	aa.aa	26/08
Sangshin Electronics	2.570	2.600	2.540	0,00%	0	aa.aa	26/08
Daewon Co	3.290	3.290	3.290	-0,30%	1	aa.aa	02:00:03
CTKsmetics	2.630	2.630	2.630	0,00%	83	aa.aa	02:00:30
SG Co	1.271	1.300	1.269	-2,98%	189,4K	aa.aa	02:02:25
The Lamy	690	693	592	0,00%	0	aa.aa	26/08
Agent AI	3.680	3.680	3.655	-1,34%	2	aa.aa	02:02:06
Barrel	3.450	3.455	3.450	-0,14%	249	aa.aa	02:02:19
Korea Arlico Pharm	2.425	2.430	2.410	-0,21%	427	aa.aa	02:02:23
Lindeman Asia Inv	3.370	3.405	3.370	-1,03%	338	aa.aa	02:02:11
Carelabs	1.930	1.930	1.930	0,00%	7	aa.aa	02:00:30
SV Investment	2.455	2.460	2.410	+1,03%	66,83K	aa.aa	02:02:25
Opasnet	5.700	5.740	5.700	-0,70%	605	aa.aa	02:02:08
WSI	1.251	1.257	1.247	+0,32%	1,64K	aa.aa	02:02:05
Com2uS N	2.500	2.620	2.495	+0,40%	5,52K	aa.aa	02:02:20
Foodnamoo	2.850	2.910	2.750	0,00%	0	aa.aa	26/08
NAU IB Capital	1.508	1.510	1.488	+1,21%	914	aa.aa	02:01:46
EcoPro BM	111.600	112.800	110.900	+0,09%	13,53K	aa.aa	02:02:22
Company K Partners	6.150	6.200	6.140	-0,65%	100	aa.aa	02:01:33
Copus Korea	1.961	1.961	1.906	-1,21%	388	aa.aa	02:01:04
Astory	2.325	2.365	2.325	-2,31%	2,42K	aa.aa	02:01:08
Duksan Techopia	10.510	10.510	10.360	+0,77%	317	aa.aa	02:02:05
Aju IB Investment	3.395	3.405	3.375	+1,04%	43,75K	aa.aa	02:02:24
Mercury	3.710	3.710	3.580	+4,21%	16	aa.aa	02:01:29
Yellow Balloon Tour	3.195	3.260	3.190	-2,29%	2K	aa.aa	02:02:28
Namhwa Industrial	3.260	3.260	3.180	+2,52%	7	aa.aa	02:02:10
NewTree	3.990	3.990	3.990	-0,75%	15	aa.aa	02:00:30
Chunbo	37.050	37.150	36.400	+2,07%	871	aa.aa	02:02:28
DH Autolead	2.290	2.290	2.290	0,00%	1	aa.aa	02:01:52
Daebo Magnetic	4.985	4.990	4.950	+0,71%	78	aa.aa	02:01:54
Kukjeon Pharmaceutical	2.295	2.310	2.275	-1,29%	19,38K	aa.aa	02:02:21
JoyWorks	889	900	855	+3,37%	417	aa.aa	02:02:23
AniPlus	2.080	2.135	2.070	-1,65%	67,11K	aa.aa	02:02:21
Taesung	50.700	51.300	50.200	+1,60%	8,11K	aa.aa	02:02:28
Maniker	2.350	2.350	2.350	+29,91%	206,29K	aa.aa	02:02:28
HanWool Semiconductor	9.260	9.300	9.150	+1,54%	1,99K	aa.aa	02:02:16
Valofe	2.455	2.455	2.455	-2,00%	5	aa.aa	02:00:22
Il Seung	3.835	3.880	3.825	-0,78%	5,62K	aa.aa	02:01:47
Itm Semiconductor	8.820	8.840	8.770	-0,90%	99	aa.aa	02:02:15
Wooyang	1.748	1.758	1.731	-1,41%	16,09K	aa.aa	26/08
Sj Group	1.986	2.035	1.757	+13,03%	147,09K	aa.aa	26/08
HLB BioStep	2.315	2.400	2.280	-1,70%	21,51K	aa.aa	26/08
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	26/08
Korea Advanced Materials	2.235	2.355	2.200	-2,83%	391,11K	aa.aa	26/08
Jntc	21.250	21.350	20.800	+3,41%	35,33K	aa.aa	02:02:25
Playd	2.280	2.285	2.270	-0,22%	304	aa.aa	02:01:28
Hurum	2.825	2.825	2.825	+0,18%	940	aa.aa	02:00:35
Nexa Dynamics	1.998	2.070	1.998	+1,78%	100,07K	aa.aa	02:02:26
Macromill Embrain	1.305	1.305	1.274	-0,46%	359	aa.aa	02:01:17
Korea Pharm	7.950	7.950	7.950	+0,51%	1	aa.aa	02:00:30
Kakao Games	8.440	8.530	8.380	+0,48%	21,02K	aa.aa	02:02:25
Pims	917	929	917	+0,77%	286	aa.aa	02:01:58
C R Research	1.950	1.970	1.950	-1,02%	866	aa.aa	02:01:13
Best Bristle	6.600	6.600	6.600	0,00%	1	aa.aa	02:00:30
K Ensol	9.340	9.440	9.140	+2,19%	752	aa.aa	02:02:28
AriBio Holdings	4.180	4.200	4.180	-0,95%	2,33K	aa.aa	02:02:20
Nepes Ark	27.450	27.750	26.900	+1,29%	10,94K	aa.aa	02:02:24
Alchera	1.350	1.398	1.350	+0,45%	638	aa.aa	02:01:43
Mobirix	3.430	3.460	3.405	-0,87%	324	aa.aa	02:01:57
Penetrium Bioscience	3.810	3.900	3.705	-1,04%	72,43K	aa.aa	02:02:30
OneJoon	4.955	4.985	4.865	+0,92%	352	aa.aa	02:01:36
EnChem	19.070	19.090	17.850	+3,03%	180,55K	aa.aa	26/08
Canvas N	1.093	1.277	1.005	0,00%	0	aa.aa	26/08
RBW	1.611	1.611	1.611	-0,62%	8	aa.aa	02:00:30
Auto	1.699	1.699	1.699	+2,72%	138	aa.aa	02:00:30
Narae NanoTech	6.430	6.430	6.420	0,00%	481	aa.aa	02:01:31
Nine and	5.400	5.430	5.380	+1,12%	1,86K	aa.aa	02:02:17
ChungdamGlobal	4.825	4.840	4.760	+1,15%	1,64K	aa.aa	02:01:12
HYTC	3.355	3.360	3.340	+0,45%	63	aa.aa	02:01:30
TopMaterial	8.900	8.920	8.470	+9,07%	344	aa.aa	02:02:07
Sandoll	2.365	2.380	2.335	-0,63%	398	aa.aa	02:01:28
QRT	12.730	13.190	12.700	-1,55%	9,1K	aa.aa	02:02:23
DT CRO	1.582	1.582	1.580	+0,89%	13	aa.aa	02:00:38
Hanjoo Light Metal	1.352	1.360	1.352	+3,84%	108	aa.aa	02:02:26
Samkee EV	1.558	1.579	1.512	0,00%	0	aa.aa	26/08
Finger Story	4.175	4.175	4.000	0,00%	1,8K	aa.aa	02:01:03
Studio Mir	1.099	1.110	1.085	-0,18%	985	aa.aa	02:02:18
Fine Circuit	2.750	2.755	2.700	+0,73%	536	aa.aa	02:02:17
Kumyang Green Power	7.720	7.720	7.550	+2,39%	82	aa.aa	02:00:56
LB Investment	4.415	4.425	4.410	-0,11%	1,04K	aa.aa	02:02:23
Sammi Metal Products	8.670	9.300	7.950	+9,89%	1,79M	aa.aa	26/08
Nara Cellar	1.787	1.787	1.787	0,00%	9	aa.aa	02:00:35
Quratis	2.702	2.760	2.702	-2,10%	931	aa.aa	02:02:20
PhilEnergy	10.420	10.740	10.400	0,00%	131	aa.aa	02:01:49
YulChon	1.030	1.048	1.030	-1,44%	1,33K	aa.aa	02:01:35
Wot	6.330	6.360	6.270	+0,96%	3,46K	aa.aa	02:02:21
Megatouch	7.420	7.440	7.340	+2,06%	4,35K	aa.aa	02:02:19
Capstone Partners	2.285	2.300	2.280	+0,88%	8,09K	aa.aa	02:02:24
EcoEye	9.290	9.390	9.280	-2,21%	1,08K	aa.aa	02:02:12
JNB	3.145	3.145	3.140	-0,94%	210	aa.aa	02:01:20
LS Materials	11.450	11.590	11.250	+2,14%	19,07K	aa.aa	02:02:25
C Site	3.740	3.740	3.610	-0,40%	264	aa.aa	02:01:54
WoojinNTec	13.840	14.080	13.670	-1,21%	4,91K	aa.aa	02:02:07
HB Investment	1.720	1.720	1.720	0,00%	18	aa.aa	02:01:53
Studio Samick	1.974	1.974	1.974	0,00%	352	aa.aa	02:00:30
Pond	5.050	5.100	5.050	-0,98%	90	aa.aa	02:01:45
SPSoft	2.925	2.950	2.925	+0,86%	167	aa.aa	02:02:24
Catis	1.726	1.726	1.726	0,00%	368	aa.aa	02:00:30
Nobland International	2.900	2.900	2.900	+1,40%	27	aa.aa	02:00:31
Gridwiz	14.210	14.450	14.210	+0,07%	440	aa.aa	02:02:23
Higen RNM	18.880	18.880	18.300	+1,45%	4,26K	aa.aa	02:02:11
TDSPharm	6.170	6.200	6.170	0,00%	12	aa.aa	02:02:10
M Eighty Three	3.960	4.100	3.895	0,00%	0	aa.aa	26/08
Zenix	6.170	6.170	5.990	+0,98%	250	aa.aa	02:02:07
YJ Link	3.190	3.190	3.180	0,00%	188	aa.aa	02:02:05
Hanchem	8.680	8.880	8.590	+2,97%	37,82K	aa.aa	02:02:26
Top Run Total Solution	2.730	2.735	2.725	-0,73%	535	aa.aa	02:02:23
MOT	7.750	7.790	7.700	+0,91%	535	aa.aa	02:01:58
Chai Communication	2.425	2.460	2.410	-1,42%	2,41K	aa.aa	02:01:36
Wits	4.215	4.270	4.210	-1,29%	1,63K	aa.aa	02:02:23
Samyang NC Chem	13.820	13.840	13.700	+2,07%	1,13K	aa.aa	02:02:19
DongBang Medical	5.870	5.870	5.820	+0,34%	469	aa.aa	02:01:24
DongKook Life Science	2.300	2.300	2.290	+0,22%	1,85K	aa.aa	02:01:27
MotiveLink	4.050	4.060	3.965	-0,25%	487	aa.aa	02:02:08
Winners	6.000	6.040	5.910	-0,33%	67	aa.aa	02:01:57
HanTech	24.950	25.300	24.800	0,00%	2,38K	aa.aa	02:02:11
AU Brandz	18.860	18.860	17.530	+5,48%	200	aa.aa	02:02:18
Wooyang HC	10.900	10.960	10.900	-0,27%	18	aa.aa	02:02:09
Kistron Co	4.440	4.490	4.395	+0,79%	12,84K	aa.aa	02:02:23
Synic Solution	3.105	3.120	3.025	+0,98%	117	aa.aa	02:01:22
DowooInsys	18.430	18.510	18.180	+3,42%	254	aa.aa	02:02:14
TC Materials	5.900	5.990	5.700	+5,73%	74,21K	aa.aa	02:02:25
New Kids On	3.815	3.820	3.760	-1,68%	202	aa.aa	02:02:03
OA	3.595	3.605	3.595	0,00%	441	aa.aa	02:02:14
The Pinkfong	11.690	11.700	11.620	+0,17%	147	aa.aa	02:02:12
Samjinfood	5.190	5.200	5.190	-1,70%	2,59K	aa.aa	02:00:27
Innotech	16.050	16.110	16.050	+0,50%	1,29K	aa.aa	02:02:28
Alt	2.450	2.460	2.390	+2,51%	100,47K	aa.aa	02:02:26
Deokyang Energen	8.830	8.840	8.710	+1,49%	945	aa.aa	02:02:01
Esteem	3.430	3.435	3.375	+0,44%	254	aa.aa	02:01:36
Hanpass	5.210,00	5.220,00	5.120,00	+0,58%	884	aa.aa	02:22:26
Piece Price Studio	4.950,00	4.995,00	4.940,00	-1,20%	14,32K	aa.aa	02:22:26
Hl Genomics	8.910,00	8.940,00	8.860,00	+0,45%	10,64K	aa.aa	02:21:47
"KIDO INDUSTRIAL CO. LTD"	15.110,00	15.240,00	14.890,00	+0,60%	45,58K	aa.aa	02:22:29

OMXS30

3.326,34

+8,09

+0,24%

US 500

7.718,40

+42,6

+0,55%

US Tech 100

29.509,60

+285,1

+0,98%

Dow Jones

53.463,88

-113,52

-0,21%

US 30

53.705,10

+240,5

+0,45%

Dollar Index

99,055

-0,005

-0,01%

Euro Index

144,78

+0,03

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	414,8	−0,17 %	3,91 mn
Volvo B	351,30	+0,11 %	2,58 mn
Sandvik AB	394,50	−0,08 %	2,19 mn
Atlas Copco A	206,60	+1,22 %	4,05 mn
AstraZeneca	1 588,0	−1,31 %	498,42 t
LM Ericsson B	95,70	−1,99 %	7,82 mn
Svenska Handelsbanken A	146,45	+0,90 %	4,71 mn

Namn	Senaste	+/- %	Vol.
Fastator	0,62	+54,86 %	11,74 mn
MTI Investment SE	0,85	+41,67 %	19,92 t
Fsport AB	0,14	+26,32 %	17,04 mn
Odi Pharma	2,72	+23,64 %	19,38 t
Provide IT Sweden	0,79	+23,62 %	29,20 t
Arctic Gold Publ AB	6,4400	+23,14 %	157,47 t
Alligator Bioscience	0,0346	+22,26 %	39,90 mn

Namn	Senaste	+/- %	Vol.
Pixfam AB	0,012	−33,33 %	2,29 mn
Smart Eye	63,2000	−32,69 %	6,08 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Preservia Holding AB	9,25	−26,00 %	10,00
Gentoo Media	5,00	−25,71 %	1,91 mn
2cureX	0,51	−22,73 %	942,42 t
S2Medical	0,004	−20,83 %	6,62 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	641,1	+0,45 %	1,03 mn
Investor B	414,8	−0,17 %	3,91 mn
BioArctic	322,0000	−6,67 %	928,96 t
Sivers IMA	35,4000	+1,03 %	3,58 mn
Boliden	583,40	+1,50 %	924,94 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaa	22,38	+68,30%	37,67
Aaaaaaaaaaaaaaaaaa	37,67	+52,80%	57,56
Aa Aaaaaa	37,67	+52,80%	57,56
Aa A Aaaaaaaaaaaa	37,65	+52,68%	57,48
Aaaaaa Aaa Aaa	37,65	+52,68%	57,48
Aaaaaaaaaaaaaa	43,65	+52,63%	66,62
A Aaaaaaaaaaaaaaaa	43,65	+52,63%	66,62

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaa	22,38	+68,30%	37,67
Aaaaaaaaaaaaaaaaaa	37,67	+52,80%	57,56
Aa Aaaaaa	37,67	+52,80%	57,56
Aa A Aaaaaaaaaaaa	37,65	+52,68%	57,48
Aaaaaa Aaa Aaa	37,65	+52,68%	57,48
Aaaaaaaaaaaaaa	43,65	+52,63%	66,62
A Aaaaaaaaaaaaaaaa	43,65	+52,63%	66,62

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+752.1%

OMX Stockholm 30

+127.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+50.8%

OMX Stockholm 30

+136.1%

Aktier i denna strategi

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska teknikjättar

+181.0%

OMX Stockholm 30

+136.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1215.1%

S&P 500

+438.2%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+939.0%

Dow Jones Industrial Average

+308.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Teknikjättar

+3210.3%

S&P 500

+438.2%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Medelstora bolag i rörelse

+1053.7%

S&P Midcap 400

+272.4%

Aktier i denna strategi

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1412.1%

S&P 500 Pure Value

+255.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+505.9%

S&P 500 Pure Value

+187.6%

Aktier i denna strategi

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+567.4%

S&P/BMV IPC

+53.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Bästa brasilianska aktier

+980.9%

Bovespa

+249.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1037.3%

FTSE Italia All Share

+175.6%

Aktier i denna strategi

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+515.6%

DAX

+168.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+660.0%

Tadawul Index

+33.9%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+801.7%

KOSPI

+233.6%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N