KOSDAQ Standard (KQSTAND)

KOSDAQ

Valuta i KRW

1.961,47

-130,08(-6,22%)

Stängd·07:29:59

Dagens intervall

1.961,47

2.105,64

52 veckors intervall

1.112,61

2.105,64

KOSDAQ Standard Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Standard Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Codes Combine	4.910	5.460	4.910	-8,91%	3,68M	aa.aa	07:29:59
Y Optics	2.720	2.955	2.630	+1,68%	2,22M	aa.aa	07:29:59
Sam Chun Dang Pharm	754.000	833.000	753.000	-8,61%	315,14K	aa.aa	07:29:59
Joong Ang Enervis	25.250	25.250	25.250	+29,89%	189,47K	aa.aa	07:29:59
Silla Textile	2.200	2.325	2.200	-2,44%	175,91K	aa.aa	07:29:59
Moorim SP	1.440	1.472	1.440	-2,24%	18,41K	aa.aa	07:29:59
PS Tec	10.860	11.720	10.860	-6,70%	380,58K	aa.aa	07:29:59
Hankook Furniture	4.765	4.875	4.750	-2,26%	113,2K	aa.aa	07:29:59
Changhae Ethanol	9.650	9.840	9.610	-1,93%	48,68K	aa.aa	07:29:59
Dongkuk Industries	2.840	3.010	2.825	-5,33%	162,86K	aa.aa	07:29:59
Hantop	648	729	635	+2,05%	1,42M	aa.aa	07:29:59
Kuk Young G M	1.312	1.327	1.282	-0,08%	247,89K	aa.aa	07:29:59
Mohenz	6.010	6.010	4.700	+29,95%	7,94M	aa.aa	07:29:59
YM	2.460	2.530	2.325	-3,15%	62,19K	aa.aa	07:29:59
Daemyung SonoSeason	578	603	577	-3,99%	405,06K	aa.aa	07:29:59
DaedongGear	22.000	23.900	22.000	-10,39%	715,73K	aa.aa	07:29:59
Sambo Industrial	1.642	1.731	1.628	-5,47%	220,52K	aa.aa	07:29:59
ITCenEntec	1.116	1.294	1.111	-8,00%	1,69M	aa.aa	07:29:59
Kyungdong Pharm	5.670	5.800	5.640	-3,08%	68,54K	aa.aa	07:29:59
Hyungji Innovation Creative	505	563	497	-17,35%	3,61M	aa.aa	07:29:59
Nature Cell	20.350	21.750	20.350	-5,35%	452,45K	aa.aa	07:29:59
Hanil Chemical Ind	7.880	8.170	7.500	-3,55%	10,64K	aa.aa	07:29:59
Wonpung Mulsan	359	379	355	-5,53%	365,65K	aa.aa	07:29:59
Taihan Fiberoptics	4.570	5.200	4.325	+6,40%	48,84M	aa.aa	07:29:59
The Cube	737	844	733	-7,99%	977,58K	aa.aa	07:29:59
Speco	3.185	3.265	2.845	+20,42%	5,44M	aa.aa	07:29:59
Boryung Medience	1.671	1.687	1.653	-0,95%	59,68K	aa.aa	07:29:59
Samryoong	6.150	6.450	6.150	-4,95%	61,6K	aa.aa	07:29:59
Bubang	1.401	1.424	1.382	-0,78%	145,93K	aa.aa	07:29:59
Kocom	3.705	3.910	3.700	+0,82%	398,19K	aa.aa	07:29:59
Leaders Cosmetics	1.477	1.500	1.360	+3,14%	289,25K	aa.aa	07:29:59
SGC E C	19.000	19.960	17.970	-4,86%	59,45K	aa.aa	07:29:59
Dmoa	4.005	4.130	3.920	-3,14%	43,38K	aa.aa	07:29:59
Cas	956	999	948	-4,21%	231,14K	aa.aa	07:29:59
Interm	1.033	1.068	1.016	-2,36%	72,66K	aa.aa	07:29:59
Semyung Electric Machinery	9.900	10.670	9.900	-8,84%	664,9K	aa.aa	07:29:59
Unison	1.171	1.264	1.170	-7,80%	3,94M	aa.aa	07:29:59
WooGene B&G	760	780	744	+0,13%	123,23K	aa.aa	07:29:59
Barunson	713	733	708	-1,66%	100,93K	aa.aa	07:29:59
VenueG	5.900	6.100	5.850	-4,07%	233,01K	aa.aa	07:29:59
Plutus Investment	378	405	375	-7,58%	2,25M	aa.aa	07:29:59
Globon	2.300	2.750	2.285	-2,95%	76,94K	aa.aa	07:29:59
Enertork Ltd	8.660	9.240	8.660	-5,46%	274,15K	aa.aa	07:29:59
Daishin Information	1.007	1.034	1.000	-2,71%	704,08K	aa.aa	07:29:59
DaedongMetal	6.530	7.050	6.500	-8,67%	97,32K	aa.aa	07:29:59
DHSteel	1.189	1.221	1.162	-2,62%	101,46K	aa.aa	07:29:59
Cubic Korea	2.315	2.385	2.315	-3,34%	25,91K	aa.aa	07:29:59
Mason Capital	249	265	248	-3,49%	700,52K	aa.aa	07:29:59
TKG Aikang	577	598	577	-4,31%	75,49K	aa.aa	07:29:59
Playwith	2.655	2.720	2.570	-2,21%	51,49K	aa.aa	07:29:59
Dongil Steel	1.002	1.080	987	-2,34%	296,71K	aa.aa	07:29:59
HeunguOil	22.850	22.850	22.850	+29,76%	1,94M	aa.aa	07:29:59
KB Autosys	3.600	3.630	3.540	-1,91%	62,36K	aa.aa	07:29:59
KB Metal	2.255	2.450	2.255	-6,82%	2,03M	aa.aa	07:29:59
HLB Innovation	2.850	2.950	2.565	+7,95%	2,01M	aa.aa	07:29:59
DHAutoware	951	995	948	-5,28%	364,2K	aa.aa	07:29:59
Silla SG	4.735	4.880	4.635	-3,27%	18,27K	aa.aa	07:29:59
Dongwha Enterprise	9.790	10.610	9.670	-3,83%	340,95K	aa.aa	07:29:59
J.Estina	3.120	3.345	3.110	-3,26%	175,09K	aa.aa	07:29:59
Tuksu Engineering & Construction	6.750	7.160	6.750	-2,17%	201,69K	aa.aa	07:29:59
KwangjinInd	2.195	2.315	2.185	-6,00%	18,11K	aa.aa	07:29:59
Coreana Cosmetics	1.954	2.030	1.954	-4,91%	513,69K	aa.aa	07:29:59
Sang Bo	555	649	532	-1,07%	809,47K	aa.aa	07:29:59
FarmStory	1.367	1.510	1.353	+1,64%	9,23M	aa.aa	07:29:59
Humax Holdings	1.547	1.670	1.516	-4,68%	81,79K	aa.aa	07:29:59
HLB	54.100	57.400	49.500	+4,44%	3,22M	aa.aa	07:29:59
Kwangmu	2.385	2.600	2.375	-8,80%	279,82K	aa.aa	07:29:59
Wonik Holdings	31.950	35.450	31.950	-8,71%	2,12M	aa.aa	07:29:59
Yangjisa	8.290	8.950	8.290	-5,26%	377,96K	aa.aa	07:29:59
Eyesvision	1.420	1.457	1.420	-2,87%	100,28K	aa.aa	07:29:59
Austem	1.023	1.139	1.023	-3,94%	369,87K	aa.aa	07:29:59
Aztech WB	1.279	1.309	1.270	-2,29%	52,62K	aa.aa	07:29:59
Samil	1.377	1.391	1.350	-1,29%	69,5K	aa.aa	07:29:59
KMW	17.940	19.720	17.940	-4,06%	442,67K	aa.aa	07:29:59
Fidelix	1.029	1.089	1.021	-5,60%	374,98K	aa.aa	07:29:59
UB Care	3.940	4.060	3.935	-3,67%	473,8K	aa.aa	07:29:59
Softcen	261	276	260	-7,12%	2,01M	aa.aa	07:29:59
Fantagio	345	361	341	-1,71%	226,06K	aa.aa	07:29:59
DongilTechnology	15.500	15.700	15.290	-1,77%	3,24K	aa.aa	07:29:59
Digital Chosun	2.565	2.595	2.345	+3,01%	406,94K	aa.aa	07:29:59
MK Electron	9.650	10.150	9.600	-3,60%	336,59K	aa.aa	07:29:59
Signetics	804	893	804	-7,80%	788,79K	aa.aa	07:29:59
Insung Information	1.555	1.645	1.555	-5,53%	743,88K	aa.aa	07:29:59
Logen	2.020	2.110	1.926	-3,81%	243,34K	aa.aa	07:29:59
Good People	1.925	2.085	1.925	-7,67%	4,81M	aa.aa	07:29:59
Paratech	1.170	1.231	1.165	+0,43%	735,94K	aa.aa	07:29:59
Bluecom	3.040	3.145	3.035	-1,62%	48,82K	aa.aa	07:29:59
Nepes	17.410	19.050	17.400	-7,05%	230,94K	aa.aa	07:29:59
Fino Inc	5.910	6.370	5.800	-1,34%	708,32K	aa.aa	07:29:59
Taegu Broadcasting	597	622	597	-5,24%	385,23K	aa.aa	07:29:59
Haesung Industrial	8.100	8.470	8.100	-4,59%	92,3K	aa.aa	07:29:59
ChoA Pharmaceutical	931	992	930	-6,15%	265,07K	aa.aa	07:29:59
Gradiant	10.440	10.920	10.380	-4,57%	49,1K	aa.aa	07:29:59
Gold S	602	659	599	-5,79%	277,69K	aa.aa	07:29:59
Barunson Entertainment & Arts	285	297	279	+1,06%	421,67K	aa.aa	07:29:59
CJ ENM	67.900	71.900	67.600	-6,47%	83,89K	aa.aa	07:29:59
YeaRimDang Publishing	3.110	3.250	3.075	-3,27%	82,54K	aa.aa	07:29:59
ABCO Electronics	8.080	8.820	8.080	-6,59%	174,37K	aa.aa	07:29:59
Wizit	652	689	652	-4,96%	1,09M	aa.aa	07:29:59
Seoul Information Service	2.090	2.145	1.999	+0,48%	387,6K	aa.aa	07:29:59
HMNEX	2.745	3.120	2.345	+8,28%	6,73M	aa.aa	07:29:59
Daesung Microbiological Labs	6.890	7.000	6.890	-2,13%	30,46K	aa.aa	07:29:59
Sejong Telecom	7.550	7.810	7.500	-2,33%	11,37K	aa.aa	07:29:59
Wooree Lighting	965	985	965	-2,33%	53,13K	aa.aa	07:29:59
Paseco	8.250	8.670	8.050	+0,49%	162,62K	aa.aa	07:29:59
Hankuk Package	1.920	1.986	1.920	-3,95%	57,4K	aa.aa	07:29:59
Elcomtec	798	866	777	+4,59%	2,96M	aa.aa	07:29:59
Macrogen	17.390	17.920	17.110	-1,75%	60,14K	aa.aa	07:29:59
KBio Company	368	375	345	-2,39%	4,89M	aa.aa	07:29:59
Eco Bio	2.935	3.100	2.910	+0,86%	148,43K	aa.aa	07:29:59
Finedigital	2.970	3.035	2.835	-1,16%	21,72K	aa.aa	07:29:59
Eagon Windows & Doors	3.285	3.445	3.260	-5,19%	233,88K	aa.aa	07:29:59
InfoBank	4.940	5.210	4.940	-5,73%	65,42K	aa.aa	07:29:59
Sejoong	1.292	1.337	1.292	-3,37%	36,98K	aa.aa	07:29:59
KL-Net	2.805	3.250	2.785	-1,23%	1,59M	aa.aa	07:29:59
Dasan Networks	3.735	3.940	3.700	-3,36%	447,81K	aa.aa	07:29:59
Dio	17.160	17.680	17.020	-3,81%	40,1K	aa.aa	07:29:59
NanoEnTek	6.260	6.630	6.100	-8,35%	1,93M	aa.aa	07:29:59
Polaris AI	1.376	1.484	1.376	-7,84%	1,14M	aa.aa	07:29:59
Nuri Telecom	8.950	9.500	8.680	-3,45%	104,35K	aa.aa	07:29:59
YTN	3.400	3.565	3.400	-3,55%	201,21K	aa.aa	07:29:59
SG&G	2.020	2.115	2.020	-4,72%	196,99K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.900	4.060	3.900	-4,18%	205,61K	aa.aa	07:29:59
ELC	7.860	8.300	7.810	-5,53%	46,19K	aa.aa	07:29:59
Polaris AI Pharma	6.430	6.800	6.430	-3,02%	172,34K	aa.aa	07:29:59
KPM Tech	172	178	164	+2,99%	1,73M	aa.aa	07:29:59
Neowiz Holdings	25.650	26.650	25.400	-3,21%	28,82K	aa.aa	07:29:59
Seronics	12.530	13.500	12.530	-7,19%	32,14K	aa.aa	07:29:59
Sangji Caelum	8.890	9.340	8.810	-7,68%	244,69K	aa.aa	07:29:59
Essen Tech	566	615	564	-5,35%	1,03M	aa.aa	07:29:59
Welkeeps Hitech	614	669	603	-11,91%	490,13K	aa.aa	07:29:59
Kook Soon Dang	4.135	4.335	4.130	-4,72%	33,85K	aa.aa	07:29:59
Seouleaguer	865	902	838	0,00%	42,74K	aa.aa	07:29:59
KD Construction	280	312	277	-10,26%	1,2M	aa.aa	07:29:59
Winix	4.950	5.060	4.900	-2,56%	57,82K	aa.aa	07:29:59
Billions	221	233	220	-5,96%	1,39M	aa.aa	07:29:59
Eagle Veterinary Tech	4.010	4.140	4.005	-2,20%	243,41K	aa.aa	07:29:59
Sungwoo Techron Co	2.985	3.140	2.980	-5,09%	53,83K	aa.aa	07:29:59
Zungwon EN-Sys	808	828	808	-1,58%	11,61K	aa.aa	07:29:59
Clean & Science	3.290	3.430	3.260	-4,08%	20,5K	aa.aa	07:29:59
Co Asia Holdings	5.100	5.490	5.100	-6,93%	450,98K	aa.aa	07:29:59
Orbitech	5.650	6.080	5.650	-5,83%	2,39M	aa.aa	07:29:59
Samhwa Networks	799	839	798	-5,11%	269,04K	aa.aa	07:29:59
Seoul Semiconductor	10.000	10.940	9.890	-13,04%	2,82M	aa.aa	07:29:59
Hanbit Soft	1.180	1.199	1.158	-1,58%	133,73K	aa.aa	07:29:59
Power Logics	5.610	6.020	5.610	-8,78%	740,47K	aa.aa	07:29:59
ESTsoft	14.090	15.430	14.090	-10,14%	203,06K	aa.aa	07:29:59
Chorokbaem Media	4.435	4.615	4.430	-4,11%	105,44K	aa.aa	07:29:59
Hyundai IBT	16.330	17.430	14.500	+4,15%	5,42M	aa.aa	07:29:59
Dae Dong Steel	3.215	3.305	3.165	-2,72%	122,05K	aa.aa	07:29:59
SM Culture & Contents	1.157	1.189	1.148	-3,34%	495,37K	aa.aa	07:29:59
NPK	907	939	907	-2,58%	48,34K	aa.aa	07:29:59
BitPlanet	623	674	621	-1,42%	487,24K	aa.aa	07:29:59
Jaeyoung Solutec	3.455	3.900	3.425	-14,90%	12,26M	aa.aa	07:29:59
Seung Il	7.870	7.880	7.720	-0,38%	2,03K	aa.aa	07:29:59
CammSys	1.995	2.305	1.993	-14,93%	503K	aa.aa	07:29:59
ES Cube	2.505	2.990	2.505	-4,02%	326,23K	aa.aa	07:29:59
S Polytech	1.209	1.237	1.209	-2,18%	102,73K	aa.aa	07:29:59
Gaeasoft	7.060	7.310	7.020	-3,42%	58,07K	aa.aa	07:29:59
PC Direct	1.829	1.870	1.826	-2,35%	82,65K	aa.aa	07:29:59
YW	4.125	4.370	4.125	-2,02%	26,3K	aa.aa	07:29:59
CuroHoldings	870	1.100	869	-0,46%	1,36M	aa.aa	07:29:59
Joongang DNM	1.990	2.175	1.990	-9,75%	3,07M	aa.aa	07:29:59
iMBC	3.180	3.295	3.170	-3,64%	229,07K	aa.aa	07:29:59
Ocean In W	2.125	2.235	2.105	-5,13%	66,72K	aa.aa	07:29:59
Icraft	3.130	3.385	3.095	-7,67%	117,91K	aa.aa	07:29:59
Hannet	3.430	3.550	3.420	-3,79%	103,8K	aa.aa	07:29:59
Amotech	11.550	13.220	11.500	-12,37%	955,44K	aa.aa	07:29:59
Actoz Soft	5.680	5.790	5.600	-2,41%	53,56K	aa.aa	07:29:59
Binex	15.040	16.270	15.040	-5,35%	534,78K	aa.aa	07:29:59
Sae Dong	1.273	1.315	1.265	-3,19%	165,56K	aa.aa	07:29:59
FreeMs	7.640	7.820	7.550	+0,26%	113,55K	aa.aa	07:29:59
Yes24	3.610	3.680	3.590	-2,30%	82,73K	aa.aa	07:29:59
Initech	3.455	3.535	3.410	-2,95%	75,27K	aa.aa	07:29:59
Kyung Nam Pharm	699	765	699	-11,52%	2,38M	aa.aa	07:29:59
Samjin LND	702	750	680	-6,40%	210,92K	aa.aa	07:29:59
Korea Plasma Tech U	3.375	3.635	3.345	-1,46%	24,19K	aa.aa	07:29:59
Samyoung M Tek	12.600	13.860	12.600	-7,35%	479,92K	aa.aa	07:29:59
APS Holdings	8.450	8.450	6.700	+30,00%	3,84M	aa.aa	07:29:59
Keyeast	2.450	2.525	2.445	-4,11%	127,69K	aa.aa	07:29:59
IDIS Holdings	15.080	15.410	14.890	-0,85%	22,68K	aa.aa	07:29:59
Hancom With Inc	4.705	5.090	4.645	-4,18%	792,81K	aa.aa	07:29:59
Exa E&C	668	705	655	-4,02%	451,36K	aa.aa	07:29:59
Yujin Robot	32.100	35.300	32.000	-12,18%	1,52M	aa.aa	07:29:59
Shinwha Intertek	1.836	1.876	1.812	-2,29%	117,69K	aa.aa	07:29:59
YBM Net	2.815	2.855	2.760	-1,40%	51,11K	aa.aa	07:29:59
Omnisystem	858	889	852	-3,70%	376,81K	aa.aa	07:29:59
CMG Pharmaceutical	1.881	1.969	1.881	-4,71%	1,46M	aa.aa	07:29:59
MiCo Ltd	14.760	16.140	14.760	-7,34%	542,79K	aa.aa	07:29:59
Insun Environmental New Tech Co	4.210	4.325	4.210	-2,21%	193,33K	aa.aa	07:29:59
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	07:29:59
Curexo	16.000	17.330	16.000	-5,83%	1,08M	aa.aa	07:29:59
Kukil Metal	1.566	1.574	1.550	-0,13%	33,88K	aa.aa	07:29:59
System and Application Technologies	1.270	1.306	1.266	-3,71%	176,33K	aa.aa	07:29:59
Home Center Hlds	680	696	677	-2,44%	75,94K	aa.aa	07:29:59
Dream Us	1.225	1.280	1.200	-4,45%	134,09K	aa.aa	07:29:59
CTC Bio	4.035	4.200	4.015	-2,89%	135,71K	aa.aa	07:29:59
RFTech	1.960	3.070	1.960	-17,12%	7,92M	aa.aa	07:29:59
Hwail Pharm	1.027	1.050	1.020	-3,20%	750,59K	aa.aa	07:29:59
LB Semicon	4.745	5.210	4.745	-5,10%	713,23K	aa.aa	07:29:59
Com2uS Holdings	18.370	19.550	18.370	-5,60%	53,75K	aa.aa	07:29:59
Seoul Auction	8.270	8.800	8.270	-6,76%	256K	aa.aa	07:29:59
SM Life Design	1.520	1.553	1.520	-1,75%	225,1K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07:29:59
Homecast	1.858	1.978	1.810	-2,31%	136,8K	aa.aa	07:29:59
Danal	7.780	8.590	7.750	-8,25%	3,48M	aa.aa	07:29:59
TechL	1.664	1.796	1.617	-7,61%	83,08K	aa.aa	07:29:59
GNCO	610	639	590	-4,39%	257,67K	aa.aa	07:29:59
Top Engineering	3.260	3.360	3.210	-3,26%	103,19K	aa.aa	07:29:59
SI Resources	190	207	177	+7,34%	2,92M	aa.aa	07:29:59
Orient Precision Industries	2.650	2.770	2.650	-5,86%	1,23M	aa.aa	07:29:59
Seoho Electric	49.500	51.400	49.350	-3,32%	25,09K	aa.aa	07:29:59
Wiable	1.306	1.336	1.287	-2,25%	95,77K	aa.aa	07:29:59
Welcron	1.688	1.695	1.530	+3,81%	219,54K	aa.aa	07:29:59
Woosu AMS	2.960	3.095	2.905	-4,98%	314,49K	aa.aa	07:29:59
DTC	2.865	2.915	2.835	-2,39%	57,01K	aa.aa	07:29:59
DAP	1.893	1.941	1.858	-2,37%	10,35K	aa.aa	07:29:59
Sonokong	684	740	650	-2,15%	1,22M	aa.aa	07:29:59
Hansung Cleantech	1.303	1.370	1.303	-7,39%	1,42M	aa.aa	07:29:59
Joy City	2.460	2.585	2.440	-4,65%	794,89K	aa.aa	07:29:59
Dae Hwa Pharm	15.320	16.100	15.310	-7,93%	261,66K	aa.aa	07:29:59
Autech	1.860	1.915	1.841	-0,21%	70,22K	aa.aa	07:29:59
JW Shinyak	2.210	2.280	2.170	-3,07%	931,33K	aa.aa	07:29:59
Hana Micron	34.050	38.550	34.050	-5,94%	3,24M	aa.aa	07:29:59
AeroSpace Tech of Korea	847	935	819	-9,02%	4,53M	aa.aa	07:29:59
Logisys	2.480	2.565	2.475	-3,31%	42,28K	aa.aa	07:29:59
Sejin TS	2.095	2.180	2.095	-3,01%	34,59K	aa.aa	07:29:59
Pan Entertainment	1.646	1.698	1.629	-3,06%	196,15K	aa.aa	07:29:59
ilShinBioBase	1.546	1.617	1.527	-2,58%	280,94K	aa.aa	07:29:59
Nuriplan	2.160	2.260	2.125	-1,14%	257,2K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	1.007	1.100	1.005	-8,45%	2,63M	aa.aa	07:29:59
Exion	529	576	510	-8,95%	603,16K	aa.aa	07:29:59
Hansol Inticube	1.900	1.962	1.858	-3,16%	43,24K	aa.aa	07:29:59
Infinitt Healthcare	6.710	7.065	6.630	-5,76%	79,05K	aa.aa	07:29:59
A-Tech Solution	9.310	9.900	9.300	-4,51%	138,89K	aa.aa	07:29:59
Woory Industrial Holdings	4.440	5.310	4.345	-5,53%	4,25M	aa.aa	07:29:59
MemRay BT	782	829	754	-5,67%	841,81K	aa.aa	07:29:59
DuoBack	1.165	1.395	1.097	+4,30%	1,21M	aa.aa	07:29:59
Aminologics	1.400	1.485	1.400	-7,83%	669,54K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.225	2.290	2.225	-3,05%	129,14K	aa.aa	07:29:59
Welcron Hantec	1.095	1.134	1.091	-3,52%	121,79K	aa.aa	07:29:59
Ubiquoss	11.790	12.110	11.690	-0,67%	54,93K	aa.aa	07:29:59
Kuk-Il Paper MFG	295	311	295	-5,14%	2,86M	aa.aa	07:29:59
Com2uS	33.500	35.900	33.300	-6,69%	71,45K	aa.aa	07:29:59
KAON Media	7.600	8.120	7.600	-2,69%	887,03K	aa.aa	07:29:59
WatosCorea	10.480	11.210	10.280	-7,42%	109,8K	aa.aa	07:29:59
Hanchang Ind	6.420	6.650	6.320	+0,47%	68,59K	aa.aa	07:29:59
Seosan	1.534	1.731	1.502	-2,54%	215,4K	aa.aa	07:29:59
Invenia	1.322	1.434	1.316	-8,00%	268K	aa.aa	07:29:59
eSang Networks	7.140	7.570	7.140	-6,05%	9,24K	aa.aa	07:29:59
MODA-InnoChips	1.970	2.030	1.961	-1,99%	20,81K	aa.aa	07:29:59
Sungchang Autotech	4.210	4.380	4.210	-4,97%	60,26K	aa.aa	07:29:59
Kodi Co	955	976	955	-2,15%	81,53K	aa.aa	07:29:59
Sungwoo Electronics	3.000	3.075	2.945	-1,32%	288,89K	aa.aa	07:29:59
Vivozon Healthcare	4.075	4.420	3.980	-2,51%	668,47K	aa.aa	07:29:59
KM	3.900	3.930	3.775	-0,64%	44,67K	aa.aa	07:29:59
BHI	91.100	98.000	91.100	-2,57%	940,99K	aa.aa	07:29:59
CSA Cosmic	285	298	271	+1,42%	969,91K	aa.aa	07:29:59
Soosung Lift MFG	1.761	1.815	1.650	+0,06%	248,84K	aa.aa	07:29:59
Chabiotech	19.910	21.400	19.910	-8,04%	945,86K	aa.aa	07:29:59
Alticast	579	606	570	-6,76%	706,94K	aa.aa	07:29:59
Neo Technical System	20.550	22.300	19.600	-1,67%	548,98K	aa.aa	07:29:59
GeneBioTech	5.100	5.350	4.945	+0,99%	175,64K	aa.aa	07:29:59
UniTest	18.140	19.580	18.140	-7,40%	593,33K	aa.aa	07:29:59
Ecopro	164.000	189.400	164.000	-11,35%	4,79M	aa.aa	07:29:59
MDS Tech	1.280	1.351	1.280	-4,62%	2,46M	aa.aa	07:29:59
Showbox	2.870	3.075	2.850	-4,01%	2,39M	aa.aa	07:29:59
Dong A Eltek	9.820	10.890	9.400	-2,39%	923,9K	aa.aa	07:29:59
Ewon Comfortech	616	661	613	-3,90%	114,09K	aa.aa	07:29:59
Innox	12.450	13.300	12.390	-5,32%	96,36K	aa.aa	07:29:59
Ace Technologies	2.850	3.065	2.805	-0,87%	564,88K	aa.aa	07:29:59
Techwing	51.300	55.900	44.800	+10,09%	9,18M	aa.aa	07:29:59
Korea Computer Terminal	2.390	2.515	2.385	-5,72%	166,35K	aa.aa	07:29:59
The E&M	1.321	1.462	1.302	-9,64%	3,32M	aa.aa	07:29:59
IWin	763	818	762	-5,22%	523,54K	aa.aa	07:29:59
Robostar	71.900	79.000	71.900	-10,35%	168,33K	aa.aa	07:29:59
Hyulim Robot	13.000	14.500	13.000	-9,91%	11,96M	aa.aa	07:29:59
EM-Tech	6.900	7.230	6.900	-4,56%	172,52K	aa.aa	07:29:59
S&K Polytec	2.260	2.310	2.260	-2,59%	63,65K	aa.aa	07:29:59
Nano Chem Tech	555	580	554	-5,45%	340,13K	aa.aa	07:29:59
E Credible	15.310	15.550	15.110	-0,20%	14,52K	aa.aa	07:29:59
Pungkang	2.735	2.820	2.670	-1,80%	23,93K	aa.aa	07:29:59
Galaxia Moneytree	9.490	10.240	9.400	-6,41%	670,39K	aa.aa	07:29:59
Neorigin	1.240	1.396	1.240	-11,30%	145,12K	aa.aa	07:29:59
EMKorea	2.355	2.855	2.340	-0,21%	4,09M	aa.aa	07:29:59
S-Energy	1.285	1.545	1.283	+0,63%	3,94M	aa.aa	07:29:59
S Connect	850	899	836	-5,45%	1,53M	aa.aa	07:29:59
ARoot	1.489	1.530	1.466	-3,75%	151,61K	aa.aa	07:29:59
Eco Volt	808	839	806	-1,94%	244,46K	aa.aa	07:29:59
Winpac	438	474	436	-4,78%	1,05M	aa.aa	07:29:59
Hyosung ONB	6.120	6.440	6.050	-1,13%	129K	aa.aa	07:29:59
Micro Contact Solution	29.000	31.900	29.000	-7,50%	224,85K	aa.aa	07:29:59
STO	1.522	1.526	1.490	-0,26%	22,03K	aa.aa	07:29:59
SDN	1.134	1.205	1.125	-2,58%	996,27K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.986	2.035	1.967	-2,89%	176,78K	aa.aa	07:29:59
Seoam Machinery Industry	4.445	4.620	4.410	-3,16%	86,55K	aa.aa	07:29:59
KS Industry	1.089	1.166	1.077	-2,68%	657,3K	aa.aa	07:29:59
Mobase	5.580	5.820	5.410	-4,62%	938,33K	aa.aa	07:29:59
Neofidelity	508	555	504	-9,29%	1,93M	aa.aa	07:29:59
Hydro Lithium	1.948	2.055	1.920	-3,33%	1,19M	aa.aa	07:29:59
HNK Machine Tool	2.510	2.615	2.500	-2,52%	70,12K	aa.aa	07:29:59
Kolon Life Science	60.900	63.800	60.500	-4,55%	50,16K	aa.aa	07:29:59
S&W	3.680	3.780	3.590	-3,41%	42,32K	aa.aa	07:29:59
Bugs	5.080	5.870	5.060	-9,61%	176,34K	aa.aa	07:29:59
KNW	6.610	7.180	6.440	-5,71%	343,15K	aa.aa	07:29:59
Edge Foundry	1.350	1.413	1.310	-1,10%	575,66K	aa.aa	07:29:59
KEM Tech	436	498	417	-7,43%	743,02K	aa.aa	07:29:59
SY Panel	2.835	2.950	2.830	-5,03%	512,4K	aa.aa	07:29:59
WeMade Entertainment	24.700	26.300	24.650	-5,00%	231,17K	aa.aa	07:29:59
HLB Therapeutics	2.820	2.930	2.700	+0,53%	624,25K	aa.aa	07:29:59
CU Medical Systems	533	560	533	-6,49%	874,89K	aa.aa	07:29:59
Korea Computer & Systems	8.950	9.250	8.950	-4,99%	121,39K	aa.aa	07:29:59
Interojo	17.700	18.190	17.600	-1,12%	71,87K	aa.aa	07:29:59
Itek Semiconductor	8.400	9.050	8.200	-0,36%	617,62K	aa.aa	07:29:59
CNPlus	275	299	271	-9,54%	2,16M	aa.aa	07:29:59
Dgenx	877	1.057	849	+4,53%	12,14M	aa.aa	07:29:59
Humax	670	698	669	-4,83%	225,1K	aa.aa	07:29:59
StarFlex	2.790	2.980	2.750	-2,79%	37,74K	aa.aa	07:29:59
Formetal	4.620	5.260	4.575	+1,20%	1,48M	aa.aa	07:29:59
Green LifeScience	2.660	2.780	2.640	-3,62%	266,67K	aa.aa	07:29:59
Samkee Corp	1.653	1.769	1.641	-5,27%	588,09K	aa.aa	07:29:59
KX Innovation	3.400	3.525	3.400	-4,49%	194,79K	aa.aa	07:29:59
SD System	1.483	1.506	1.465	-0,47%	92,09K	aa.aa	07:29:59
EMnet	1.975	2.015	1.970	-2,23%	31,44K	aa.aa	07:29:59
Alton Sports	2.420	2.600	2.400	-4,35%	157,94K	aa.aa	07:29:59
ITCen	58.100	60.800	56.900	-0,68%	338,15K	aa.aa	07:29:59
Asia Business Daily	1.192	1.425	1.166	+3,83%	1,29M	aa.aa	07:29:59
PJ Metal	3.060	3.245	3.060	-3,01%	252,9K	aa.aa	07:29:59
TPC	2.080	2.115	2.035	-1,89%	180,19K	aa.aa	07:29:59
TN Entertainment	1.329	1.390	1.328	-4,87%	41,71K	aa.aa	07:29:59
Mega MD	1.866	1.889	1.858	-2,46%	46,35K	aa.aa	07:29:59
Topco Media	1.732	1.861	1.720	-7,43%	166,23K	aa.aa	07:29:59
Harim	3.125	3.175	3.050	-0,48%	1,19M	aa.aa	07:29:59
Next Eye	212	261	205	-19,39%	2,57M	aa.aa	07:29:59
Sinjin SM	1.963	2.000	1.931	-1,85%	45,71K	aa.aa	07:29:59
NRobotics	1.936	2.075	1.910	-10,58%	1,61M	aa.aa	07:29:59
KineMaster	1.999	2.160	1.999	-7,67%	136,01K	aa.aa	07:29:59
Mezzion Pharma	132.600	144.400	132.600	-6,29%	193,87K	aa.aa	07:29:59
Green Cross Medical Science	3.685	3.785	3.685	-3,28%	116,14K	aa.aa	07:29:59
Nable Communications	7.170	7.590	7.060	-5,53%	5,61K	aa.aa	07:29:59
Solueta	1.126	1.191	1.126	-6,01%	155,69K	aa.aa	07:29:59
Zero to Seven	3.840	3.985	3.825	-4,00%	93,12K	aa.aa	07:29:59
EcoGlow	597	630	576	-4,48%	412,99K	aa.aa	07:29:59
Next Entertainment World	1.877	1.947	1.860	-3,60%	228,88K	aa.aa	07:29:59
Lion Chemtech	2.115	2.195	2.110	-2,08%	36,38K	aa.aa	07:29:59
FNC Entertainment	3.440	3.560	3.300	-3,23%	24,41K	aa.aa	07:29:59
IlWoul GML	2.660	2.690	2.575	-0,93%	30,26K	aa.aa	07:29:59
DT&C	2.580	2.700	2.515	-0,77%	90,72K	aa.aa	07:29:59
Ryukil C&S Ltd	3.055	3.290	2.965	-0,65%	431,54K	aa.aa	07:29:59
CoAsia Optics	1.407	1.426	1.314	+0,14%	482,61K	aa.aa	07:29:59
Kangdong C L	1.091	1.098	1.060	-0,09%	88,97K	aa.aa	07:29:59
Telcon	782	829	756	-0,76%	662,57K	aa.aa	07:29:59
APact	7.850	8.690	7.840	-11,30%	1,66M	aa.aa	07:29:59
Dream Security	1.585	1.650	1.584	-3,35%	640,03K	aa.aa	07:29:59
ADTechnology	41.900	45.500	41.900	-7,91%	286,69K	aa.aa	07:29:59
BCworld Pharm	5.550	5.680	5.480	-1,42%	40,53K	aa.aa	07:29:59
Global Tax Free	4.625	4.830	4.620	-5,80%	1,86M	aa.aa	07:29:59
Nexus Co	1.625	1.737	1.616	-6,88%	363,85K	aa.aa	07:29:59
BenoHoldings	1.210	1.270	1.210	-5,25%	117,51K	aa.aa	07:29:59
Mr Blue	1.076	1.125	1.076	-3,93%	622,6K	aa.aa	07:29:59
Thumbage	196	206	195	-6,22%	1,17M	aa.aa	07:29:59
Photon Co	1.970	2.100	1.950	-6,41%	113,97K	aa.aa	07:29:59
SolDefense	3.120	3.450	3.100	+0,97%	1,42M	aa.aa	07:29:59
Toebox Korea	2.000	2.060	1.982	-1,23%	52,05K	aa.aa	07:29:59
Wonik PNE	3.595	3.920	3.595	-9,22%	671,4K	aa.aa	07:29:59
Tiger Elec	26.800	30.500	26.100	-9,31%	162,54K	aa.aa	07:29:59
Cosmax NBT	3.280	3.455	3.280	-5,07%	50,29K	aa.aa	07:29:59
Satoshi Holdings	1.446	1.600	1.420	-9,85%	373,18K	aa.aa	07:29:59
N2Tech Co Ltd	493	568	493	-13,36%	5,24M	aa.aa	07:29:59
Tongyang Pile	2.380	2.550	2.310	+0,21%	142,29K	aa.aa	07:29:59
Dasan DMC	1.521	1.615	1.510	-6,97%	295,76K	aa.aa	07:29:59
Huons Global	61.200	62.400	59.800	-3,16%	41,88K	aa.aa	07:29:59
GC Cell	25.700	27.650	24.250	+1,58%	208,77K	aa.aa	07:29:59
FSN	2.035	2.270	2.010	-7,08%	560,03K	aa.aa	07:29:59
Sangsangin	2.050	2.180	2.050	-3,76%	125,34K	aa.aa	07:29:59
PonyLink	775	800	745	-0,39%	516,12K	aa.aa	07:29:59
Linked	347	369	340	-7,71%	602,41K	aa.aa	07:29:59
Me 2 On	3.370	3.645	3.345	-6,39%	571,61K	aa.aa	07:29:59
Neptune Co	4.450	4.695	4.450	-5,32%	178,69K	aa.aa	07:29:59
EstAid	1.450	1.535	1.450	-6,15%	108,4K	aa.aa	07:29:59
Incross Co	7.120	7.290	7.090	-1,66%	87,44K	aa.aa	07:29:59
Sewha P&C	794	890	780	-2,93%	1,41M	aa.aa	07:29:59
SillaJen	3.455	3.610	3.440	-4,56%	1,47M	aa.aa	07:29:59
DSC Investment	17.030	18.510	17.000	-5,39%	1,65M	aa.aa	07:29:59
TS Investment	1.920	2.075	1.909	-6,34%	2,33M	aa.aa	07:29:59
Sinsin Pharm	5.680	5.840	5.660	-2,74%	129,22K	aa.aa	07:29:59
BTB Korea	799	852	775	-7,20%	167,07K	aa.aa	07:29:59
Philoptics	48.000	53.000	47.800	-8,75%	575,18K	aa.aa	07:29:59
Samyang Optics	2.155	2.480	2.155	-7,91%	4,55M	aa.aa	07:29:59
Elensys	7.300	8.080	7.300	-8,06%	1,23M	aa.aa	07:29:59
Outin Futures	669	709	651	-4,84%	136,06K	aa.aa	07:29:59
Datasolution	4.600	4.940	4.600	-5,45%	216,55K	aa.aa	07:29:59
Wise Birds	1.143	1.237	1.143	-8,41%	284,6K	aa.aa	07:29:59
Caelum	1.211	1.243	1.194	-1,70%	90,84K	aa.aa	07:29:59
Derkwoo Electronics	5.460	5.970	5.450	-9,15%	176,41K	aa.aa	07:29:59
SUNIC SYSTEM	121.100	136.800	121.100	-7,56%	208,43K	aa.aa	07:29:59
Sangshin Electronics	3.030	3.075	2.970	-0,66%	84,46K	aa.aa	07:29:59
MediaZen	5.520	5.860	5.500	-5,80%	4,45K	aa.aa	07:29:59
Daewon Co	4.095	4.160	4.075	-0,61%	4,67K	aa.aa	07:29:59
CTKsmetics	3.970	4.015	3.875	-1,24%	70,9K	aa.aa	07:29:59
SG Co	2.730	2.920	2.725	-9,15%	5,8M	aa.aa	07:29:59
Jeil Steel MFG	783	815	756	+3,57%	1,43M	aa.aa	07:29:59
The Lamy	1.374	1.414	1.350	-2,83%	176,09K	aa.aa	07:29:59
Agent AI	295	310	272	+1,37%	862,22K	aa.aa	07:29:59
Korea Arlico Pharm	3.590	3.720	3.550	-4,14%	104,81K	aa.aa	07:29:59
Lindeman Asia Inv	4.925	5.190	4.865	-5,11%	27,45K	aa.aa	07:29:59
Carelabs	2.600	2.670	2.580	-3,70%	75,43K	aa.aa	07:29:59
SV Investment	3.650	3.950	3.625	-7,83%	2,29M	aa.aa	07:29:59
WSI	2.890	3.135	2.830	-7,22%	1,25M	aa.aa	07:29:59
NP	698	812	681	+1,01%	1,43M	aa.aa	07:29:59
Company K Partners	6.990	7.420	6.990	-4,25%	135,9K	aa.aa	07:29:59
Copus Korea	325	394	317	-18,55%	934,73K	aa.aa	07:29:59
Hyungji Global	1.052	1.119	1.051	-6,24%	402,88K	aa.aa	07:29:59
i-Scream Edu	1.536	1.560	1.513	-1,54%	86,96K	aa.aa	07:29:59
Astory	6.000	6.290	5.970	-4,76%	103,01K	aa.aa	07:29:59
Duksan Techopia	17.530	18.840	17.530	-7,88%	240,88K	aa.aa	07:29:59
Mercury	3.505	3.690	3.500	-2,64%	130,43K	aa.aa	07:29:59
Yellow Balloon Tour	4.880	5.050	4.830	-4,69%	429,49K	aa.aa	07:29:59
Namhwa Industrial	4.125	4.140	4.070	+0,49%	6,77K	aa.aa	07:29:59
Chunbo	49.000	54.100	48.950	-9,09%	135,54K	aa.aa	07:29:59
Daebo Magnetic	12.000	12.810	12.000	-6,47%	42,52K	aa.aa	07:29:59
Wysiwyg Studios	430	449	424	-4,23%	1,16M	aa.aa	07:29:59
JoyWorks	950	955	868	+5,09%	155,21K	aa.aa	07:29:59
AniPlus	3.235	3.310	3.110	-1,97%	339,43K	aa.aa	07:29:59
Taesung	74.900	83.300	74.500	-5,19%	785,17K	aa.aa	07:29:59
Maniker	2.800	2.865	2.765	-0,88%	209,88K	aa.aa	07:29:59
HanWool Semiconductor	1.823	1.899	1.796	-4,05%	387,95K	aa.aa	07:29:59
Pharmsville	3.530	3.575	3.460	-1,94%	47,54K	aa.aa	07:29:59
Valofe	572	621	569	-8,33%	755,49K	aa.aa	07:29:59
Il Seung	5.450	6.580	5.450	-4,22%	3,4M	aa.aa	07:29:59
Itm Semiconductor	9.750	10.110	9.610	-4,41%	79,55K	aa.aa	07:29:59
Wooyang	3.075	3.180	3.060	-4,65%	320,91K	aa.aa	07:29:59
Cs Bearing	6.510	6.990	6.490	-6,47%	362,86K	aa.aa	07:29:59
HLB BioStep	1.213	1.249	1.168	+0,92%	625,28K	aa.aa	07:29:59
Wing’s Foot	1.886	2.280	1.847	0,00%	208,03K	aa.aa	07:29:59
DavoLink	1.547	1.600	1.546	-3,91%	285,1K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.390	2.505	2.385	-3,63%	350,43K	aa.aa	07:29:59
Korea Advanced Materials	2.310	2.480	2.290	-8,70%	1,06M	aa.aa	07:29:59
Jntc	19.250	21.750	19.250	-13,29%	655,33K	aa.aa	07:29:59
Lemon	3.830	4.470	3.390	-13,54%	2,17M	aa.aa	07:29:59
Seoul Viosys	3.860	3.970	3.625	-6,08%	456,86K	aa.aa	07:29:59
Playd	4.230	4.285	4.185	-1,40%	28,91K	aa.aa	07:29:59
Dreamcis	5.720	6.030	5.700	-3,21%	224,79K	aa.aa	07:29:59
Hurum	713	746	712	-4,17%	247,09K	aa.aa	07:29:59
Nexa Dynamics	1.099	1.301	1.099	-19,01%	400,35K	aa.aa	07:29:59
Macromill Embrain	1.897	1.898	1.810	-0,05%	26,74K	aa.aa	07:29:59
Korea Pharm	13.050	13.600	13.020	-4,40%	57,43K	aa.aa	07:29:59
Idp	4.925	5.050	4.900	-2,28%	35,65K	aa.aa	07:29:59
Kakao Games	13.840	14.740	13.820	-5,40%	391,6K	aa.aa	07:29:59
Pims	998	1.080	975	-7,68%	201,61K	aa.aa	07:29:59
Best Bristle	7.310	7.340	7.100	-0,68%	22,43K	aa.aa	07:29:59
Solux	3.010	3.215	3.010	-6,38%	669,05K	aa.aa	07:29:59
Nepes Ark	18.610	20.350	18.610	-6,90%	150,42K	aa.aa	07:29:59
Nfc	8.200	8.370	7.870	-2,84%	530,57K	aa.aa	07:29:59
Mobirix	2.845	2.860	2.705	+0,89%	22,19K	aa.aa	07:29:59
ADM Korea	15.110	19.440	15.110	-19,07%	12,97M	aa.aa	07:29:59
EnChem	65.100	73.000	64.800	-14,34%	677,79K	aa.aa	07:29:59
Canvas N	1.208	1.329	1.200	-10,25%	681,18K	aa.aa	07:29:59
RBW	1.980	2.015	1.971	-1,00%	126,31K	aa.aa	07:29:59
Auto	2.880	3.040	2.880	-5,26%	75,49K	aa.aa	07:29:59
ChungdamGlobal	5.200,00	5.480,00	5.200,00	-5,28%	124,61K	aa.aa	07:29:59
StoneBridge Ventures	5.920,00	6.240,00	5.820,00	-2,47%	138,02K	aa.aa	07:29:59
HYTC	2.950,00	3.000,00	2.930,00	-1,67%	15,2K	aa.aa	07:29:59
RP Bio lnc	6.920,00	7.140,00	6.630,00	-3,49%	44K	aa.aa	07:29:59
Model Solution	20.600,00	22.400,00	20.600,00	-5,29%	63,89K	aa.aa	07:29:59
Fine M Tec	9.100,00	9.600,00	9.100,00	-7,43%	911,76K	aa.aa	07:29:59
Sandoll	3.930,00	4.020,00	3.895,00	-1,75%	106,56K	aa.aa	07:29:59
DT CRO	2.840,00	3.095,00	2.730,00	-0,87%	88,57K	aa.aa	07:29:59
Hanjoo Light Metal	673,00	710,00	659,00	-6,53%	270,65K	aa.aa	07:29:59
Finger Story	1.706,00	1.752,00	1.704,00	-2,23%	167,3K	aa.aa	07:29:59
Studio Mir	2.400,00	2.570,00	2.355,00	-0,41%	247,8K	aa.aa	07:29:59
Fine Circuit	5.240,00	5.800,00	5.230,00	-1,13%	24,86K	aa.aa	07:29:59
Sammi Metal Products	15.480,00	17.740,00	15.230,00	-13,57%	541,95K	aa.aa	07:29:59
Nara Cellar	2.315,00	2.475,00	2.315,00	-4,73%	26,66K	aa.aa	07:29:59
Manyo Factory	12.610,00	13.300,00	12.610,00	-5,40%	89,41K	aa.aa	07:29:59
YulChon	1.564,00	1.615,00	1.545,00	-3,16%	315,69K	aa.aa	07:29:59
Millie Seojae	13.150,00	13.690,00	13.150,00	-4,36%	98,5K	aa.aa	07:29:59
Purit	9.210,00	9.900,00	9.200,00	-6,97%	122,24K	aa.aa	07:29:59
Wot	6.900,00	7.370,00	6.860,00	-4,43%	143,36K	aa.aa	07:29:59
Yujin Technology	3.155,00	3.350,00	3.155,00	-2,77%	39,18K	aa.aa	07:29:59
Megatouch	3.805,00	4.030,00	3.800,00	-4,88%	266,06K	aa.aa	07:29:59
SYSteel Tech	3.595,00	3.795,00	3.595,00	-5,39%	960,01K	aa.aa	07:29:59
Capstone Partners	3.230,00	3.415,00	3.215,00	-4,15%	240,1K	aa.aa	07:29:59
StormTec	3.560,00	3.690,00	3.555,00	-3,39%	122,06K	aa.aa	07:29:59
EcoEye	11.240,00	11.760,00	11.180,00	-3,93%	79,89K	aa.aa	07:29:59
Hansun Engineering	9.730,00	10.610,00	9.730,00	-5,44%	251,18K	aa.aa	07:29:59
JNB	5.790,00	6.190,00	5.790,00	-5,08%	35,81K	aa.aa	07:29:59
LS Materials	15.980,00	17.780,00	15.980,00	-9,10%	2,12M	aa.aa	07:29:59
C Site	5.650,00	6.810,00	5.650,00	-5,04%	110,38K	aa.aa	07:29:59
WoojinNTec	26.300,00	29.100,00	26.250,00	-9,62%	364,24K	aa.aa	07:29:59
HB Investment	2.165,00	2.240,00	2.145,00	-2,70%	214,01K	aa.aa	07:29:59
Hyundai Hyms	18.390,00	19.940,00	18.390,00	-5,84%	542,65K	aa.aa	07:29:59
Studio Samick	2.035,00	2.340,00	2.030,00	-4,01%	359,22K	aa.aa	07:29:59
Pond	5.930,00	6.120,00	5.800,00	-4,51%	97,53K	aa.aa	07:29:59
SPSoft	4.950,00	5.300,00	4.950,00	-4,81%	221,66K	aa.aa	07:29:59
Osang HealthCare	10.000,00	10.510,00	9.980,00	-5,93%	71,11K	aa.aa	07:29:59
Nobland International	3.720,00	3.900,00	3.720,00	-3,25%	85,4K	aa.aa	07:29:59
Higen RNM	62.800,00	70.000,00	62.800,00	-8,99%	155,27K	aa.aa	07:29:59
TDSPharm	9.620,00	10.050,00	9.460,00	-1,33%	30,3K	aa.aa	07:29:59
M Eighty Three	6.980,00	7.600,00	6.960,00	-8,28%	134,58K	aa.aa	07:29:59
iScream Media	15.100,00	15.450,00	15.050,00	-1,31%	67,99K	aa.aa	07:29:59
Zenix	11.610,00	12.500,00	11.610,00	-5,92%	271,93K	aa.aa	07:29:59
YJ Link	4.000,00	4.265,00	4.000,00	-6,32%	861,86K	aa.aa	07:29:59
Hanchem	8.990,00	9.730,00	8.990,00	-8,45%	181,74K	aa.aa	07:29:59
Top Run Total Solution	3.905,00	4.070,00	3.900,00	-4,29%	152,02K	aa.aa	07:29:59
MOT	8.500,00	9.050,00	8.500,00	-5,45%	180,81K	aa.aa	07:29:59
Chai Communication	4.200,00	4.465,00	4.185,00	-3,34%	23,88K	aa.aa	07:29:59
Wits	6.100,00	6.510,00	6.070,00	-7,01%	125,8K	aa.aa	07:29:59
MeatBox Global	7.340,00	7.670,00	7.270,00	-2,39%	57,06K	aa.aa	07:29:59
Samyang NC Chem	17.880,00	19.730,00	17.850,00	-6,29%	216,44K	aa.aa	07:29:59
DongKook Life Science	3.640,00	3.772,00	3.610,00	-2,67%	401,46K	aa.aa	07:29:59
MotiveLink	7.890,00	8.510,00	7.890,00	-4,01%	120,86K	aa.aa	07:29:59
Winners	9.910,00	10.350,00	9.900,00	-3,88%	33,52K	aa.aa	07:29:59
TXR Robotics	17.320,00	19.100,00	17.250,00	-8,41%	136,29K	aa.aa	07:29:59
HanTech	35.200,00	37.200,00	35.200,00	-2,09%	122,62K	aa.aa	07:29:59
Dozn	3.955,00	4.310,00	3.955,00	-8,98%	1,1M	aa.aa	07:29:59
AU Brandz	18.510,00	19.180,00	18.180,00	-4,49%	44,07K	aa.aa	07:29:59
Wooyang HC	12.460,00	12.730,00	12.280,00	-0,24%	18,49K	aa.aa	07:29:59
Kistron Co	4.500,00	4.635,00	4.465,00	-3,12%	180,28K	aa.aa	07:29:59
Synic Solution	8.000,00	8.700,00	8.000,00	-9,19%	623,76K	aa.aa	07:29:59
DowooInsys	21.050,00	22.600,00	21.000,00	-6,86%	29,15K	aa.aa	07:29:59
Samyang Comtech	15.460,00	15.550,00	13.700,00	+20,22%	7,31M	aa.aa	07:29:59
TC Materials	5.990,00	6.440,00	5.900,00	-4,92%	3,18M	aa.aa	07:29:59
New Kids On	4.250,00	4.300,00	4.010,00	+5,99%	130,04K	aa.aa	07:29:59
OA	6.870,00	7.140,00	6.850,00	-3,92%	13,22K	aa.aa	07:29:59
Sena Technologies	39.900,00	41.550,00	39.900,00	-6,23%	39,48K	aa.aa	07:29:59
The Pinkfong	18.720,00	19.500,00	18.720,00	-6,40%	147,82K	aa.aa	07:29:59
Samjinfood	10.010,00	10.610,00	10.010,00	-7,23%	348,58K	aa.aa	07:29:59
Innotech	21.450,00	22.500,00	21.300,00	-5,92%	122,25K	aa.aa	07:29:59
Alt	3.525,00	3.615,00	3.330,00	+0,57%	720,84K	aa.aa	07:29:59
Deokyang Energen	19.710,00	21.000,00	19.710,00	-8,96%	1,05M	aa.aa	07:29:59

OMXS30

3.082,97

-85,42

-2,70%

US 500

6.805,50

-76,1

-1,11%

US Tech 100

24.675,40

-317,2

-1,27%

Dow Jones

48.501,27

-403,51

-0,83%

US 30

48.439,10

-465,7

-0,95%

Dollar Index

99,03

+0,690

+0,70%

Euro Index

143,21

+0,02

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	140,65	−1,57 %	13,14 mn
Investor B	358,5	−2,64 %	5,11 mn
Swedbank A	334,30	−2,90 %	3,68 mn
Volvo B	333,00	−3,28 %	3,57 mn
Sandvik AB	378,70	−3,37 %	3,03 mn
SAAB B	644,2	−1,00 %	1,90 mn
Boliden	650,60	−5,57 %	1,86 mn

Namn	Senaste	+/- %	Vol.
Sound Dimension AB	0,510	+67,76 %	5,75 mn
Amnode	0,7450	+61,96 %	94,84 t
Africa Energy	2,80	+46,69 %	10,61 mn
Awilco LNG	4,100	+27,73 %	65,92 t
Igrene	1,38	+26,61 %	4,15 mn
Episurf Medical AB	0,05	+25,64 %	168,54 mn
Photocure	74,3000	+25,30 %	1,50 t

Namn	Senaste	+/- %	Vol.
Chordate Medical Holding AB	0,1600	−60,00 %	259,58 t
Ortoma	7,8000	−34,73 %	316,50 t
Nischer Properties	0,116	−30,12 %	196,12 t
Photocat AS	3,00	−22,08 %	500,00
Hunter Group	4,7500	−20,83 %	1,60 mn
Flexion Mobile	2,51	−20,82 %	2,43 t
Lifecare	0,40	−20,00 %	6,38 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	358,5	−2,64 %	5,11 mn
NIBE Industrier B	35,7	−6,80 %	14,80 mn
Svenska Handelsbanken A	140,65	−1,57 %	13,14 mn
Volvo B	333,00	−3,28 %	3,57 mn
Boliden	650,60	−5,57 %	1,86 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaa Aaa A	2,76	+71,26%	4,73
Aaaaa Aaaaaaaa	2,76	+71,26%	4,73
Aaaa Aa Aaaaaa A A	230,20	+64,41%	378,47
A Aa Aaaaa Aaaaaa	230,20	+64,41%	378,47
Aaaaaaaaaa Aaa	21,600	+59,70%	34,495
Aaaaaaaaaaaaa	21,600	+59,70%	34,495
Aaaaaaaaa Aa	77,65	+58,11%	122,77

Namn	Senaste	Uppsida	Verkligt värde
A Aa Aaaa Aaa A	2,76	+71,26%	4,73
Aaaaa Aaaaaaaa	2,76	+71,26%	4,73
Aaaa Aa Aaaaaa A A	230,20	+64,41%	378,47
A Aa Aaaaa Aaaaaa	230,20	+64,41%	378,47
Aaaaaaaaaa Aaa	21,600	+59,70%	34,495
Aaaaaaaaaaaaa	21,600	+59,70%	34,495
Aaaaaaaaa Aa	77,65	+58,11%	122,77

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+663.6%

OMX Stockholm 30

+110.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+21.3%

OMX Stockholm 30

+118.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+125.3%

OMX Stockholm 30

+118.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1117.8%

S&P 500

+382.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+813.1%

Dow Jones Industrial Average

+273.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3105.5%

S&P 500

+382.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+849.3%

S&P Midcap 400

+253.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1295.2%

S&P 500 Pure Value

+226.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+443.0%

S&P 500 Pure Value

+163.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+557.3%

S&P/BMV IPC

+63.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1022.1%

Bovespa

+278.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+856.9%

FTSE Italia All Share

+133.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+446.2%

DAX

+142.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+566.0%

Tadawul Index

+25.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+659.4%

KOSPI

+183.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Kompositindex

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen