| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
396300 SeA Mechanics Co Ltd | 3.815,00 | 3.495,00 | 4.340,00 | 3.295,00 | +9,16 % | 13,47M | 3.815,00+9,16 % | 08:29:59 | |
332570 Pentastone Electronics Inc | 7.540,00 | 7.250,00 | 7.840,00 | 6.920,00 | +4,00 % | 7,82M | 7.540,00+4,00 % | 08:29:59 | |
014940 Oriental Precision & Engineering Co Ltd | 4.130,00 | 4.525,00 | 5.160,00 | 4.075,00 | −8,73 % | 5,67M | 4.130,00−8,73 % | 08:29:59 | |
460930 Hyundai Hyms Co Ltd | 14.080,00 | 14.040,00 | 16.630,00 | 13.760,00 | +0,28 % | 5,49M | 14.080,00+0,28 % | 08:29:59 | |
054540 Samyoung M Tek Co Ltd | 6.440,00 | 6.800,00 | 7.970,00 | 6.350,00 | −5,29 % | 2,05M | 6.440,00−5,29 % | 08:29:59 |
| Namn | Pris |
|---|---|
396300 SeA Mechanics | 3.815,00+320+9,16 % |
332570 Pentastone Electronics | 7.540,00+290+4,00 % |
439090 Manyo Factory | 15.830,00+400+2,59 % |
214450 Pharma Reaserch Products | 375.500,00+5.500+1,49 % |
314140 RP Bio lnc | 5.600,00+80+1,45 % |
| Namn | Pris |
|---|---|
160980 Cymechs | 25.100,00-7.300−22,53 % |
144960 New Power Plasma | 8.350,00-2.170−20,63 % |
089890 Koses Co Ltd | 18.930,00-4.220−18,23 % |
131970 Doosan Tesna | 66.400,00-14.600−18,02 % |
356860 Tlb | 24.050,00-5.050−17,35 % |