| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
053050 GSE Co Ltd | 3.745,00 | 3.090,00 | 3.870,00 | 3.550,00 | +21,20 % | 3,55M | 3.745,00+21,20 % | 01:05:30 | |
024740 Hanil Forging Industrial | 3.110,00 | 2.690,00 | 3.110,00 | 2.825,00 | +15,61 % | 2,86M | 3.110,00+15,61 % | 01:04:42 | |
005860 Hanil Feed Co Ltd | 3.990,00 | 3.595,00 | 4.070,00 | 3.710,00 | +10,99 % | 2,46M | 3.990,00+10,99 % | 01:05:38 | |
038500 SAMPYO Cement Co Ltd | 15.600,00 | 17.000,00 | 16.290,00 | 14.800,00 | −8,24 % | 1,44M | 15.600,00−8,24 % | 01:15:12 | |
012860 Mobase Electronics Co Ltd | 4.155,00 | 4.335,00 | 4.220,00 | 3.820,00 | −4,15 % | 1,35M | 4.155,00−4,15 % | 01:15:21 |
| Namn | Pris |
|---|---|
053050 GSE | 3.745,00+655+21,20 % |
043260 Sungho Electronics | 29.500,00+1.150+4,06 % |
031980 PSK | 92.700,00+4.400+4,98 % |
024740 Hanil Forging Industrial | 3.110,00+420+15,61 % |
240810 Wonik IPS | 123.500,000,000,00 % |
| Namn | Pris |
|---|---|
389260 Dae Myoung Energy | 16.440,00-2.330,00−12,41 % |
037350 Sungdo Engineering & Construction | 10.800,00-1.450−11,84 % |
093520 Makus | 28.800,00-3.050−9,58 % |
214430 i3system | 102.300,00-8.700−7,84 % |
038500 SAMPYO Cement | 15.600,00-1.400−8,24 % |