| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4.085,00 | 4.230,00 | 5.180,00 | 4.085,00 | −3,43 % | 69,54M | 4.085,00−3,43 % | 07:29:59 | |
100790 Mirae Asset Venture Investment Co Ltd | 32.550,00 | 28.250,00 | 33.050,00 | 27.600,00 | +15,22 % | 22,89M | 32.550,00+15,22 % | 07:29:59 | |
037030 Powernet Technologies Corporation | 5.250,00 | 4.045,00 | 5.250,00 | 3.995,00 | +29,79 % | 17,21M | 5.250,00+29,79 % | 07:29:59 | |
115440 Woori Net Co Ltd | 13.790,00 | 12.860,00 | 16.200,00 | 11.720,00 | +7,23 % | 15,99M | 13.790,00+7,23 % | 07:29:59 | |
050890 Solid Inc | 14.070,00 | 14.340,00 | 14.680,00 | 13.660,00 | −1,88 % | 8,84M | 14.070,00−1,88 % | 07:29:59 |
| Namn | Pris |
|---|---|
037030 Powernet Technologies Corporation | 5.250,00+1.205+29,79 % |
078350 Hanyang Digitech | 34.850,00+6.000+20,80 % |
225530 BoKwang Industry | 4.260,00+710+20,00 % |
263750 PearlAbyss | 58.800,00+8.000+15,75 % |
100790 Mirae Asset Venture Investment | 32.550,00+4.300+15,22 % |
| Namn | Pris |
|---|---|
131030 Optus Pharmaceutical | 17.000,00-1.370−7,46 % |
084370 EugeneTechnology | 116.800,00-7.300−5,88 % |
211270 Asia Pacific Satellite Communications | 17.670,00-950−5,10 % |
214430 i3system | 93.300,00-5.000−5,09 % |
038500 SAMPYO Cement | 16.390,00-840−4,88 % |