| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
365330 SYSteel Tech Co Ltd | 2.070,00 | 1.808,00 | 2.285,00 | 1.797,00 | +14,49 % | 17,97M | 2.070,00+14,49 % | 08:29:59 | |
013120 Dongwon Development Co Ltd | 2.830,00 | 3.050,00 | 3.140,00 | 2.770,00 | −7,21 % | 6,81M | 2.830,00−7,21 % | 08:29:59 | |
037440 Heerim Architects & Planners | 4.100,00 | 3.910,00 | 4.825,00 | 3.815,00 | +4,86 % | 5,77M | 4.100,00+4,86 % | 08:29:59 | |
046940 Woowon Development Co Ltd | 3.860,00 | 4.210,00 | 4.510,00 | 3.840,00 | −8,31 % | 3,38M | 3.860,00−8,31 % | 08:29:59 | |
403870 HPSP Co Ltd | 41.500,00 | 44.500,00 | 45.600,00 | 40.650,00 | −6,74 % | 3,06M | 41.500,00−6,74 % | 08:29:59 |
| Namn | Pris |
|---|---|
036630 Sejong Telecom | 8.200,00+1.890+29,95 % |
365330 SYSteel Tech | 2.070,00+262+14,49 % |
237880 Clio Cosmetics | 11.230,00+1.280+12,86 % |
214450 Pharma Reaserch Products | 340.500,00+26.500+8,44 % |
092730 NeoPharm | 19.750,00+1.450+7,92 % |
| Namn | Pris |
|---|---|
160980 Cymechs | 30.750,00-5.550−15,29 % |
019210 YG-1 | 22.900,00-3.800−14,23 % |
054540 Samyoung M Tek | 6.750,00-830−10,95 % |
089970 VM Inc | 87.200,00-10.100−10,38 % |
099320 SatrecInitiative | 81.100,00-9.200−10,19 % |