| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 3.595,00 | 3.065,00 | 3.810,00 | 3.150,00 | +17,29 % | 21,43M | 3.595,00+17,29 % | 07:29:59 | |
307750 Kukjeon Pharmaceutical Co Ltd | 4.715,00 | 4.145,00 | 5.270,00 | 4.035,00 | +13,75 % | 18,81M | 4.715,00+13,75 % | 07:29:59 | |
038500 SAMPYO Cement Co Ltd | 17.000,00 | 17.350,00 | 19.070,00 | 16.740,00 | −2,02 % | 14,87M | 17.000,00−2,02 % | 07:29:59 | |
024740 Hanil Forging Industrial | 2.690,00 | 2.320,00 | 2.880,00 | 2.555,00 | +15,95 % | 13,11M | 2.690,00+15,95 % | 07:29:59 | |
124560 Taewoong Logistics Co Ltd | 2.970,00 | 2.770,00 | 3.225,00 | 2.890,00 | +7,22 % | 10,75M | 2.970,00+7,22 % | 07:29:59 |
| Namn | Pris |
|---|---|
053050 GSE | 3.090,00+710+29,83 % |
005860 Hanil Feed | 3.595,00+530+17,29 % |
024740 Hanil Forging Industrial | 2.690,00+370+15,95 % |
307750 Kukjeon Pharmaceutical | 4.715,00+570+13,75 % |
037350 Sungdo Engineering & Construction | 12.250,00+1.360+12,49 % |
| Namn | Pris |
|---|---|
168360 Pemtron | 23.500,00-4.000,00−14,55 % |
012860 Mobase Electronics | 4.335,00-685−13,65 % |
080220 Jeju Semiconductor | 44.000,00-6.900−13,56 % |
290650 L&C Bio | 86.400,00-12.200−12,37 % |
036810 Fine Semitech | 38.700,00-5.350−12,15 % |