Annonsering

KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

1.740,96

-154,19(-8,14%)

Stängd·08:29:59

Dagens intervall

1.723,76

1.835,81

52 veckors intervall

1.657,23

2.664,09

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	10.540	11.100	10.380	-5,72%	108,19K	aa.aa	08:29:59
PS Tec	4.480	4.780	4.470	-6,28%	91,59K	aa.aa	08:29:59
Sun Kwang	19.390	20.450	19.190	-4,72%	29,89K	aa.aa	08:29:59
Daejoo	1.540	1.618	1.520	-6,38%	552,25K	aa.aa	08:29:59
AceBed	32.050	33.250	31.600	-1,99%	4,93K	aa.aa	08:29:59
Changhae Ethanol	9.260	9.370	9.100	-1,28%	23,3K	aa.aa	08:29:59
DaeryukCan	4.125	4.250	4.095	-1,79%	86,99K	aa.aa	08:29:59
Dongjin Semichem	36.500	40.200	35.800	-14,12%	470,2K	aa.aa	08:29:59
Foodwell	6.040	6.170	5.960	-3,36%	21,02K	aa.aa	08:29:59
Daewonsanup	10.820	10.900	10.570	-0,64%	10,1K	aa.aa	08:29:59
Hanil Feed	2.225	2.435	2.200	-6,12%	1,66M	aa.aa	08:29:59
Maeil Dairy Industry	10.670	10.900	10.250	-1,66%	4,16K	aa.aa	08:29:59
Seobu T&D	9.510	10.080	9.410	-6,12%	328,41K	aa.aa	08:29:59
Samil Enterprise	3.120	3.255	3.115	-2,35%	21,98K	aa.aa	08:29:59
PJ Electronics	4.500	4.750	4.420	-3,54%	75,56K	aa.aa	08:29:59
Bosung Power Tech	5.790	6.230	5.730	-10,37%	806,25K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.800	3.910	3.685	-2,69%	18,08K	aa.aa	08:29:59
Oricom	4.695	4.845	4.600	-3,20%	13,48K	aa.aa	08:29:59
Wonpoong	4.720	4.870	4.680	-0,74%	3,95K	aa.aa	08:29:59
Sam-A Pharm	12.300	12.470	12.230	-1,52%	3,13K	aa.aa	08:29:59
MSC	5.990	6.090	5.890	-0,99%	21,82K	aa.aa	08:29:59
ITCenEntec	4.510	4.775	4.400	-5,25%	15,56K	aa.aa	08:29:59
Heungkuk Metaltech	5.270	5.520	5.270	-2,95%	33,03K	aa.aa	08:29:59
Sinil Pharmaceutical	5.130	5.230	5.100	-1,91%	16,2K	aa.aa	08:29:59
HY-Lok	30.800	31.400	30.300	-2,69%	59,36K	aa.aa	08:29:59
Dongwon Development	2.080	2.140	2.055	-3,48%	262,86K	aa.aa	08:29:59
A-Jin Industry	2.415	2.495	2.375	-3,78%	181,19K	aa.aa	08:29:59
Unick	3.720	3.815	3.650	+0,54%	48,15K	aa.aa	08:29:59
Seohan	744	778	730	-2,23%	143,45K	aa.aa	08:29:59
Sebo Manufacturing Engineering	20.100	21.500	19.510	-8,64%	36,52K	aa.aa	08:29:59
Leadcorp	3.000	3.075	2.925	-0,83%	135,69K	aa.aa	08:29:59
Mobase Electronics	2.110	2.255	2.110	-8,26%	355,04K	aa.aa	08:29:59
Wonil Special Steel	6.740	6.880	6.630	-1,61%	8,27K	aa.aa	08:29:59
Wonik Cube	1.070	1.115	1.049	-4,29%	110,71K	aa.aa	08:29:59
Oriental Precision & Eng	4.130	5.160	4.075	-8,73%	5,67M	aa.aa	08:29:59
Agabang & Co	4.160	4.225	4.005	+0,48%	222,56K	aa.aa	08:29:59
Sung Kwang Bend	26.300	28.400	25.800	-5,40%	130,51K	aa.aa	08:29:59
Kocom	2.540	2.665	2.535	-4,87%	18,79K	aa.aa	08:29:59
Sungwoo Hitech	5.510	5.690	5.460	-4,51%	294,43K	aa.aa	08:29:59
Shinwon Construction	2.130	2.250	2.120	-4,91%	92,23K	aa.aa	08:29:59
Samhyun Steel	4.675	4.750	4.505	-1,68%	15,88K	aa.aa	08:29:59
DaelimPaper	9.150	9.300	9.110	-0,76%	6,24K	aa.aa	08:29:59
korea Alcohol Industrial	13.120	13.670	13.000	-4,02%	81,59K	aa.aa	08:29:59
JinroDistillers	16.380	16.860	16.350	-1,03%	1,54K	aa.aa	08:29:59
VT GMP	11.420	12.090	11.210	-4,59%	143,05K	aa.aa	08:29:59
Sammok S-Form	13.420	14.240	13.350	-6,74%	16,15K	aa.aa	08:29:59
YG-1	18.060	19.980	17.600	-10,59%	643,25K	aa.aa	08:29:59
Ilji Tech	5.990	6.170	5.850	-3,70%	46,14K	aa.aa	08:29:59
Seoyon Top Metal	3.025	3.065	2.935	-1,31%	34,59K	aa.aa	08:29:59
Sigong Tech	3.380	3.490	3.360	-3,15%	69,9K	aa.aa	08:29:59
Atinum Investment	2.020	2.150	2.020	-6,91%	497,74K	aa.aa	08:29:59
KCC Engineering & Construction	5.130	5.350	5.080	-5,70%	9,73K	aa.aa	08:29:59
TK	21.250	22.700	21.050	-6,80%	66,47K	aa.aa	08:29:59
Sambo Corrugated Board	8.270	8.500	8.100	-2,48%	5,4K	aa.aa	08:29:59
Han Kook Capital	666	699	635	-4,58%	291,5K	aa.aa	08:29:59
Pungguk Ethanol	6.990	7.170	6.940	-2,51%	10,9K	aa.aa	08:29:59
Dai Han Pharm	26.100	26.700	25.600	0,00%	16,09K	aa.aa	08:29:59
Hanil Forging Industrial	1.974	2.025	1.941	-3,24%	271,54K	aa.aa	08:29:59
Yoosung T&S	4.110	4.210	4.010	-2,38%	25,21K	aa.aa	08:29:59
KPF	3.650	3.815	3.590	-4,70%	69,75K	aa.aa	08:29:59
Synopex	3.435	3.555	3.310	-5,50%	863,76K	aa.aa	08:29:59
Korea Information & Communications	7.540	7.800	7.400	-3,33%	56,23K	aa.aa	08:29:59
KC Feed	2.485	2.585	2.445	-3,68%	37,05K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.790	10.100	9.610	-4,21%	50,89K	aa.aa	08:29:59
Ananti	3.525	3.640	3.475	-4,21%	649,03K	aa.aa	08:29:59
FarmStory	1.017	1.062	1.015	-4,24%	438,42K	aa.aa	08:29:59
Hancom	16.290	16.980	16.060	-3,50%	66,42K	aa.aa	08:29:59
SAMT	8.920	9.650	8.900	-11,94%	1,19M	aa.aa	08:29:59
PSK	94.200	103.700	92.700	-15,52%	176,27K	aa.aa	08:29:59
Daou Data	17.460	18.500	17.340	-6,03%	96,14K	aa.aa	08:29:59
TJ Media	3.395	3.445	3.355	-1,74%	1,39K	aa.aa	08:29:59
GC MediAI	2.860	2.970	2.855	-3,54%	100,45K	aa.aa	08:29:59
Samjin	2.920	3.010	2.875	-1,52%	11,91K	aa.aa	08:29:59
Wonik	4.870	5.340	4.835	-9,48%	136,44K	aa.aa	08:29:59
Cheryong Electric	41.900	43.350	41.050	-7,51%	94,92K	aa.aa	08:29:59
Logen	1.552	1.596	1.506	-2,76%	8,24K	aa.aa	08:29:59
Dongsung Finetec	15.790	16.460	15.380	-5,62%	103,11K	aa.aa	08:29:59
Korea Ratings	100.500	101.500	100.100	-0,99%	2,89K	aa.aa	08:29:59
KG Inicis	9.250	9.450	9.180	-2,53%	92,43K	aa.aa	08:29:59
Easy Holdings	4.160	4.320	4.120	-4,91%	239,1K	aa.aa	08:29:59
JYP Entertainment	45.000	47.250	44.250	-4,26%	226,11K	aa.aa	08:29:59
KT Hitel	4.440	4.525	4.390	-1,99%	63,97K	aa.aa	08:29:59
Geumhwa PSC	31.000	32.050	30.950	-4,17%	4,75K	aa.aa	08:29:59
Unisem	6.980	7.410	6.900	-10,05%	145,54K	aa.aa	08:29:59
KZ Precision	11.850	12.240	11.800	-1,41%	6,84K	aa.aa	08:29:59
Gamsung	4.150	4.425	4.075	-7,16%	338,64K	aa.aa	08:29:59
Sejong Telecom	7.080	7.320	6.970	-3,28%	14,96K	aa.aa	08:29:59
HRS	4.705	4.820	4.650	-1,88%	66,14K	aa.aa	08:29:59
Nice Information & Telecom	28.150	29.400	27.750	-4,90%	20,97K	aa.aa	08:29:59
Soulbrain	29.250	30.750	28.750	-7,58%	38,86K	aa.aa	08:29:59
Jusung Engineering	128.800	138.100	128.800	-14,08%	1,04M	aa.aa	08:29:59
Inzi Display	852	889	810	-4,16%	46,74K	aa.aa	08:29:59
Sungdo Engineering & Construction	6.900	7.660	6.830	-12,55%	202,22K	aa.aa	08:29:59
Heerim Architects & Planners	3.530	3.650	3.500	-4,47%	162,82K	aa.aa	08:29:59
Jeil Technos	5.220	5.450	5.220	-4,40%	18,65K	aa.aa	08:29:59
KCI Ltd	5.020	5.150	4.995	-1,76%	10,69K	aa.aa	08:29:59
Jinsung TEC	12.620	13.460	12.530	-7,61%	100,88K	aa.aa	08:29:59
Hankuk Package	1.327	1.397	1.318	-3,98%	186,71K	aa.aa	08:29:59
Samji Electronics	32.150	33.700	31.900	-7,48%	86,38K	aa.aa	08:29:59
Ecoplastic	1.846	1.940	1.830	-5,14%	358,99K	aa.aa	08:29:59
RedcapTour	9.660	9.900	9.650	-2,62%	13,31K	aa.aa	08:29:59
BioSmart	2.620	2.750	2.585	-5,42%	141,49K	aa.aa	08:29:59
SAMPYO Cement	6.740	7.190	6.640	-9,16%	494,53K	aa.aa	08:29:59
S Net Systems	3.460	3.545	3.410	-3,08%	131,28K	aa.aa	08:29:59
Hyundai Telecom	6.170	6.490	6.000	-3,29%	31K	aa.aa	08:29:59
EO Technics	270.000	289.000	257.000	-12,62%	134,9K	aa.aa	08:29:59
Kyeong Nam Steel	1.888	1.943	1.869	-3,28%	61,07K	aa.aa	08:29:59
Korea Business News	4.760	4.780	4.635	-1,04%	9,03K	aa.aa	08:29:59
Sti	20.850	21.850	20.550	-9,35%	139,17K	aa.aa	08:29:59
HS Valve	5.000	5.250	4.945	-5,48%	50,26K	aa.aa	08:29:59
Aurora World	17.510	19.340	16.850	-9,46%	56,11K	aa.aa	08:29:59
JLS	5.770	5.830	5.700	-0,69%	29,14K	aa.aa	08:29:59
Woori Tech Investment	4.325	4.535	4.220	-5,67%	430,85K	aa.aa	08:29:59
Hyundai Everdigm	5.820	6.110	5.750	-5,21%	150,24K	aa.aa	08:29:59
S.M. Entertainment Co	70.100	76.200	69.000	-5,78%	106,5K	aa.aa	08:29:59
InBody	50.300	51.600	48.600	-0,40%	74,78K	aa.aa	08:29:59
Polaris AI Pharma	5.180	5.580	5.000	-2,81%	97,29K	aa.aa	08:29:59
Mediana	9.000	9.550	8.740	-7,69%	63,91K	aa.aa	08:29:59
Dong-A Hwa Sung	4.320	4.470	4.300	-3,36%	37,45K	aa.aa	08:29:59
SCD	1.139	1.268	1.139	-6,94%	1M	aa.aa	08:29:59
Vitzro Tech	7.290	7.830	7.220	-8,07%	166,97K	aa.aa	08:29:59
Neowiz Holdings	22.950	23.750	22.450	-2,34%	10,92K	aa.aa	08:29:59
RingNet	4.145	4.220	4.100	-1,07%	185,67K	aa.aa	08:29:59
Value Added Tech	16.760	17.560	16.690	-4,61%	37,05K	aa.aa	08:29:59
Sungho Electronics	15.020	16.650	14.700	-14,22%	962,69K	aa.aa	08:29:59
PHA	10.430	10.530	10.160	-1,51%	23,48K	aa.aa	08:29:59
Taewoong	23.800	25.550	23.350	-8,64%	91,84K	aa.aa	08:29:59
Okong	2.190	2.205	2.140	-0,68%	21,25K	aa.aa	08:29:59
Hanyang Eng	29.450	30.900	29.150	-8,11%	69,11K	aa.aa	08:29:59
Daea TI	2.390	2.490	2.360	-4,40%	726,31K	aa.aa	08:29:59
Atec	8.000	8.050	7.710	0,00%	60,92K	aa.aa	08:29:59
BG T&A Co	2.030	2.175	1.990	-6,88%	74,15K	aa.aa	08:29:59
KG Mobilians	3.830	3.935	3.790	-3,40%	119,31K	aa.aa	08:29:59
Woowon Development	2.780	2.885	2.730	-3,81%	242,69K	aa.aa	08:29:59
Power Logics	2.775	2.940	2.750	-6,25%	233,92K	aa.aa	08:29:59
Yura Tech	5.340	5.550	5.340	-5,15%	27,82K	aa.aa	08:29:59
Daewon Media	4.400	4.665	4.310	-4,76%	31,12K	aa.aa	08:29:59
Intops	17.490	18.480	17.460	-7,95%	66,69K	aa.aa	08:29:59
Komelon	19.100	19.280	18.690	-0,21%	21,82K	aa.aa	08:29:59
Openbase	1.744	1.829	1.730	-5,63%	233,26K	aa.aa	08:29:59
DK UIL	3.575	3.735	3.530	-4,16%	103,38K	aa.aa	08:29:59
Inktec	3.125	3.170	3.020	-1,42%	1,48K	aa.aa	08:29:59
Jaeyoung Solutec	5.580	6.050	5.500	-7,92%	177,49K	aa.aa	08:29:59
Korea Credit Information	9.450	10.320	9.400	-1,36%	1,16M	aa.aa	08:29:59
Asia Tech	1.633	1.694	1.633	-3,83%	11,83K	aa.aa	08:29:59
Solid	8.470	9.090	8.290	-8,63%	673,55K	aa.aa	08:29:59
Tovis	8.650	8.940	8.410	-4,00%	315,58K	aa.aa	08:29:59
Interflex	6.220	6.590	6.220	-6,61%	74,43K	aa.aa	08:29:59
Nara Mold and Die	2.600	2.710	2.520	-3,70%	20,22K	aa.aa	08:29:59
CJ Freshway	21.950	22.300	21.600	-1,13%	4,83K	aa.aa	08:29:59
Hyundai Bioland	3.265	3.355	3.200	-2,68%	46,4K	aa.aa	08:29:59
Kortek	11.660	12.100	11.500	-2,02%	22,39K	aa.aa	08:29:59
Kona I	37.650	40.450	36.650	-8,17%	72,03K	aa.aa	08:29:59
Osung LST	8.400	8.940	8.180	-6,77%	38,94K	aa.aa	08:29:59
KX HiTech	926	1.008	910	-9,92%	1,71M	aa.aa	08:29:59
GSE	1.762	1.884	1.759	-5,62%	144,67K	aa.aa	08:29:59
Keum Kang Steel	4.490	4.550	4.370	-1,86%	12,83K	aa.aa	08:29:59
Guyoung Tech	1.790	1.852	1.785	-2,77%	64,39K	aa.aa	08:29:59
Korea Information Certificate Authority	4.125	4.325	4.065	-4,18%	83,52K	aa.aa	08:29:59
Sekonix	3.310	3.525	3.280	-6,63%	91,74K	aa.aa	08:29:59
Protec	57.200	61.700	52.400	-11,73%	97,85K	aa.aa	08:29:59
Taeyang	6.410	6.490	6.310	-0,93%	7K	aa.aa	08:29:59
Sambo Motors	3.840	3.870	3.720	-1,54%	250,9K	aa.aa	08:29:59
Ahnlab	53.000	54.500	52.100	-2,75%	36,36K	aa.aa	08:29:59
Osangjaiel	2.445	2.500	2.415	-2,00%	45,67K	aa.aa	08:29:59
Korea Computer	4.830	4.975	4.820	-2,91%	11,39K	aa.aa	08:29:59
Nong Woo Bio	6.720	6.890	6.685	-2,61%	29,84K	aa.aa	08:29:59
Elentec	6.460	6.810	6.430	-7,05%	163,4K	aa.aa	08:29:59
Samyoung M Tek	6.440	7.970	6.350	-5,29%	2,05M	aa.aa	08:29:59
Daehan New Pharm	5.480	5.550	5.380	-1,26%	23,74K	aa.aa	08:29:59
Yooshin Engineering	15.450	16.620	15.450	-7,15%	18,3K	aa.aa	08:29:59
JVM	21.450	22.100	21.250	-3,16%	11,79K	aa.aa	08:29:59
SFA Engineering	19.420	20.250	19.200	-6,18%	93,27K	aa.aa	08:29:59
Korea New Network	4.710	5.490	4.630	-13,42%	46,81K	aa.aa	08:29:59
Leeno Industrial	61.600	67.100	60.700	-11,75%	548,72K	aa.aa	08:29:59
SPG	68.000	76.300	66.500	-9,33%	319,02K	aa.aa	08:29:59
Mgame	4.180	4.260	4.095	-1,53%	35,13K	aa.aa	08:29:59
Metabiomed	3.620	3.840	3.605	-5,85%	64,64K	aa.aa	08:29:59
NHN KCP	11.700	12.530	11.520	-7,29%	405,52K	aa.aa	08:29:59
LS Marine Solution	27.600	29.500	26.850	-8,00%	120,64K	aa.aa	08:29:59
Hwail Pharm	8.830	9.050	8.710	-2,32%	12,56K	aa.aa	08:29:59
Nice Total Cash Management	3.095	3.155	3.040	-2,21%	32,99K	aa.aa	08:29:59
Tokai Carbon Korea	166.400	186.100	165.000	-15,27%	68,63K	aa.aa	08:29:59
Cape Industries Ltd	7.900	8.830	7.480	-11,83%	215,44K	aa.aa	08:29:59
Shinsung Delta Tech	25.950	27.550	25.400	-7,82%	114K	aa.aa	08:29:59
Huvitz	6.580	6.820	6.490	-3,52%	50,31K	aa.aa	08:29:59
Uju Electronics	22.950	25.050	22.950	-8,93%	10,15K	aa.aa	08:29:59
Seoho Electric	41.600	43.050	41.400	-3,37%	12,42K	aa.aa	08:29:59
Wiable	1.116	1.200	1.110	-7,00%	119,47K	aa.aa	08:29:59
Kukbo Design	23.200	23.600	22.700	-1,49%	15,7K	aa.aa	08:29:59
Soop	47.900	49.650	47.050	-3,72%	38,67K	aa.aa	08:29:59
Multicampus	24.300	24.700	23.750	-1,82%	12,15K	aa.aa	08:29:59
Haatz	3.255	3.375	3.210	-2,54%	20,63K	aa.aa	08:29:59
Y Entec	5.670	5.950	5.650	-4,71%	47,62K	aa.aa	08:29:59
Igloo Security	5.130	5.160	5.030	-1,35%	12,42K	aa.aa	08:29:59
Deutsch Motors	3.810	3.980	3.800	-4,27%	105,73K	aa.aa	08:29:59
Celltrion Pharm	39.900	41.250	38.700	-2,33%	77,45K	aa.aa	08:29:59
DMS	7.370	7.570	7.010	-2,77%	257,84K	aa.aa	08:29:59
Digital Daesung	7.260	7.440	7.100	-1,89%	22,95K	aa.aa	08:29:59
Webzen	12.010	12.330	11.670	-2,67%	60,67K	aa.aa	08:29:59
ESTec	12.000	12.630	12.000	-4,99%	7,56K	aa.aa	08:29:59
Rorze Systems	6.010	6.640	5.960	-11,88%	75,51K	aa.aa	08:29:59
Mega Study	12.890	13.070	12.600	-1,00%	25,74K	aa.aa	08:29:59
KSP	2.460	2.655	2.435	-7,69%	228,38K	aa.aa	08:29:59
LIG Accuver	25.700	28.000	25.550	-9,35%	56,06K	aa.aa	08:29:59
Wonik QnC	22.950	25.600	22.250	-14,21%	487,68K	aa.aa	08:29:59
LS Securities	6.070	6.320	5.950	-4,56%	130,05K	aa.aa	08:29:59
DaebongLS	7.420	7.820	7.280	-4,63%	37,34K	aa.aa	08:29:59
HB Tech	1.769	1.875	1.759	-6,35%	944,46K	aa.aa	08:29:59
Hanyang Digitech	17.350	19.610	17.160	-13,68%	181,46K	aa.aa	08:29:59
Daejoo Electronic Materials	67.600	72.600	66.500	-10,70%	140,15K	aa.aa	08:29:59
Hanchang Ind	4.675	4.750	4.505	-1,79%	8,32K	aa.aa	08:29:59
Zeus	7.930	8.850	7.870	-11,00%	284,23K	aa.aa	08:29:59
APS Innovation	2.660	2.840	2.650	-6,83%	114,73K	aa.aa	08:29:59
Gabia	47.450	47.600	47.400	-0,21%	29,94K	aa.aa	08:29:59
Dongyang E&P	19.170	20.000	19.000	-4,86%	43,04K	aa.aa	08:29:59
Modetour Network	8.520	8.870	8.520	-2,74%	74,63K	aa.aa	08:29:59
Jeju Semiconductor	62.400	69.100	61.600	-15,68%	1,53M	aa.aa	08:29:59
Vitzrocell	29.600	30.400	28.650	-3,27%	276,13K	aa.aa	08:29:59
LOTVacuum	7.190	7.870	7.150	-10,13%	85,65K	aa.aa	08:29:59
Global Standard Tech	38.200	41.450	37.300	-13,18%	166,93K	aa.aa	08:29:59
BHI	39.850	43.100	39.400	-10,25%	149,44K	aa.aa	08:29:59
Avaco	9.980	10.440	9.920	-5,40%	60,45K	aa.aa	08:29:59
EugeneTechnology	100.100	105.900	98.000	-10,86%	171,37K	aa.aa	08:29:59
Newflex Tech	2.660	3.000	2.650	-11,19%	287,88K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.460	18.340	17.290	-6,03%	261,03K	aa.aa	08:29:59
BMT	14.430	14.910	14.110	-3,93%	31,85K	aa.aa	08:29:59
Medy-Tox	71.300	73.900	70.200	-2,99%	19,21K	aa.aa	08:29:59
MDS Tech	1.746	1.850	1.725	-6,43%	255,66K	aa.aa	08:29:59
Dong A Eltek	4.660	4.980	4.600	-9,69%	103,54K	aa.aa	08:29:59
Dongwoo	2.085	2.170	2.070	-4,14%	154,32K	aa.aa	08:29:59
Chemtronics	18.680	20.250	18.610	-10,84%	108,41K	aa.aa	08:29:59
Nasmedia	10.100	10.300	10.050	-2,23%	17,46K	aa.aa	08:29:59
UbiVelox	4.195	4.350	4.100	-3,34%	15,65K	aa.aa	08:29:59
Koses Co Ltd	18.930	21.550	18.600	-18,23%	246,96K	aa.aa	08:29:59
Sang-A Frontec	12.830	13.650	12.680	-7,16%	38,77K	aa.aa	08:29:59
DukshinEPC	635	686	624	-7,57%	245,04K	aa.aa	08:29:59
Hyundai Ezwel	6.250	6.340	6.150	0,00%	85,45K	aa.aa	08:29:59
Sangsin Energy Display Precision	12.960	14.150	12.610	-8,92%	132K	aa.aa	08:29:59
Partron	5.550	5.850	5.540	-4,80%	169,12K	aa.aa	08:29:59
Hyunwoo Industrial	2.180	2.320	2.150	-6,03%	106,25K	aa.aa	08:29:59
Hanla IMS	16.750	18.990	15.560	0,00%	119,81K	aa.aa	08:29:59
NeoPharm	18.920	19.300	18.760	-1,97%	66,65K	aa.aa	08:29:59
Exicon	12.600	13.590	12.340	-12,50%	189,32K	aa.aa	08:29:59
Bixolon	8.700	8.700	7.960	+1,16%	49,31K	aa.aa	08:29:59
Kinx	136.400	144.000	129.000	-4,75%	7,39K	aa.aa	08:29:59
Makus	19.010	19.540	18.820	-3,99%	23,13K	aa.aa	08:29:59
Seowonintech	4.740	4.860	4.665	-2,77%	13,91K	aa.aa	08:29:59
Dongwoon Anatech	26.700	28.950	25.300	-8,87%	139,53K	aa.aa	08:29:59
Galaxia Moneytree	4.765	5.240	4.750	-5,46%	315,33K	aa.aa	08:29:59
Iljin Power	10.290	11.050	10.150	-7,71%	120,37K	aa.aa	08:29:59
Very Good Leisure	4.140	4.440	4.100	-4,50%	14,47K	aa.aa	08:29:59
ISC	121.000	131.700	118.400	-11,68%	174,41K	aa.aa	08:29:59
MNtech	6.440	6.630	6.340	-5,57%	155,25K	aa.aa	08:29:59
Tes	122.100	126.000	119.000	-14,07%	512,51K	aa.aa	08:29:59
Creverse	8.400	8.750	8.390	-4,11%	20,04K	aa.aa	08:29:59
Seegene	26.200	28.150	25.750	-7,09%	224,38K	aa.aa	08:29:59
S Connect	1.765	1.831	1.725	-3,55%	33,99K	aa.aa	08:29:59
Neowiz Games	17.950	18.240	17.510	-1,81%	76,04K	aa.aa	08:29:59
Micro Contact Solution	20.200	21.450	19.500	-9,62%	53,63K	aa.aa	08:29:59
Koh Young Tech	24.250	26.350	24.150	-12,30%	999,58K	aa.aa	08:29:59
SatrecInitiative	68.600	72.200	67.700	-8,78%	53,59K	aa.aa	08:29:59
Vieworks	21.600	22.550	21.200	-5,05%	36,86K	aa.aa	08:29:59
Sewoon Medical	2.285	2.350	2.280	-3,18%	58,62K	aa.aa	08:29:59
Worldex Industry & Trading	28.650	29.350	28.200	-6,07%	100,49K	aa.aa	08:29:59
CQV	2.995	3.100	2.950	-2,28%	9,55K	aa.aa	08:29:59
S&S Tech	39.500	42.750	38.900	-3,54%	409,37K	aa.aa	08:29:59
Inhwa Precision	6.400	6.940	6.320	-8,83%	22,74K	aa.aa	08:29:59
ENF Tech	38.700	42.100	37.900	-11,24%	95,08K	aa.aa	08:29:59
DYPNF	8.350	8.740	8.200	-4,57%	18,47K	aa.aa	08:29:59
Wonik Materials	29.500	31.900	29.050	-10,06%	67,27K	aa.aa	08:29:59
DK-Lok	6.710	7.050	6.660	-4,69%	43,38K	aa.aa	08:29:59
High Tech Pharm	10.240	10.550	10.020	-4,83%	32,68K	aa.aa	08:29:59
Toptec	2.785	2.880	2.720	-3,30%	64,34K	aa.aa	08:29:59
Daeyang Electric	15.790	16.980	15.750	-8,20%	66,8K	aa.aa	08:29:59
Dongil Metal	7.430	7.490	7.200	+0,13%	7,84K	aa.aa	08:29:59
Polaris Uno	1.456	1.465	1.382	-0,88%	96,04K	aa.aa	08:29:59
IONES	8.800	10.180	8.610	-15,79%	881,54K	aa.aa	08:29:59
Woori Net	6.200	7.000	6.130	-7,32%	96,69K	aa.aa	08:29:59
Interojo	13.600	14.360	13.410	-5,69%	68,94K	aa.aa	08:29:59
GnCenergy	32.000	35.950	30.150	-14,44%	1,23M	aa.aa	08:29:59
Daejung Chemicals & Metals	14.440	14.770	14.100	-2,17%	25,28K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.660	6.680	6.650	0,00%	374,74K	aa.aa	08:29:59
Advanced Nano Products	38.450	41.400	37.700	-9,21%	77,89K	aa.aa	08:29:59
YG Entertainment	39.250	41.400	38.550	-5,54%	86,39K	aa.aa	08:29:59
Genic	22.900	25.650	22.600	-7,47%	120,2K	aa.aa	08:29:59
Korea Fuel-Tech	5.080	5.310	4.990	-4,69%	66,63K	aa.aa	08:29:59
WeMade Play	5.690	5.930	5.510	-4,05%	33,1K	aa.aa	08:29:59
Anapass	11.680	11.800	11.430	-2,10%	15,51K	aa.aa	08:29:59
ITCen	19.920	21.100	19.510	-9,25%	163,45K	aa.aa	08:29:59
BGFEcomaterials	2.705	2.870	2.700	-5,91%	105,56K	aa.aa	08:29:59
Hwashin Precision	3.780	4.170	3.765	-10,11%	966,75K	aa.aa	08:29:59
HyVISION SYSTEM	9.020	10.020	8.930	-10,87%	111,57K	aa.aa	08:29:59
JNK Heaters	2.620	2.720	2.575	-3,50%	76,54K	aa.aa	08:29:59
PJ Metal	2.625	2.670	2.580	-1,69%	49,97K	aa.aa	08:29:59
Nice D&B	5.380	5.530	5.300	-0,92%	19,77K	aa.aa	08:29:59
Optus Pharmaceutical	5.150	5.360	5.100	-4,28%	109,33K	aa.aa	08:29:59
TSE	176.400	191.800	170.900	-15,60%	215,51K	aa.aa	08:29:59
Doosan Tesna	66.400	76.600	63.500	-18,02%	672,71K	aa.aa	08:29:59
Harim	2.605	2.670	2.600	-2,62%	429,88K	aa.aa	08:29:59
Wins	10.210	10.440	10.110	-1,83%	14,32K	aa.aa	08:29:59
People & Tech	27.650	29.850	27.000	-8,29%	125,63K	aa.aa	08:29:59
JC Chemical Ltd	2.850	3.055	2.795	-7,92%	166,72K	aa.aa	08:29:59
Park Systems	254.000	256.500	248.000	-2,12%	33,66K	aa.aa	08:29:59
Unitron Tech	5.030	5.230	4.975	-5,81%	268,31K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.800	16.000	15.610	-0,06%	16,39K	aa.aa	08:29:59
Saramin HR	16.090	16.690	16.000	-1,95%	21,43K	aa.aa	08:29:59
Hugel	237.500	246.000	234.000	-2,26%	37,26K	aa.aa	08:29:59
Avatec	7.650	8.610	7.600	-13,07%	156,65K	aa.aa	08:29:59
KG Eco Tech Services	5.250	5.450	5.180	-3,14%	72,51K	aa.aa	08:29:59
Wooree E&L	405	419	390	-3,34%	65,47K	aa.aa	08:29:59
YMC	2.765	2.775	2.600	-0,54%	47,07K	aa.aa	08:29:59
Cymechs	25.100	30.950	23.300	-22,53%	520,4K	aa.aa	08:29:59
Hyundai Industrial	4.540	4.750	4.500	-3,40%	33,95K	aa.aa	08:29:59
Lion Chemtech	1.996	2.025	1.972	-1,19%	55,98K	aa.aa	08:29:59
Cube Entertainment	5.270	5.590	5.050	-5,72%	26,03K	aa.aa	08:29:59
Hyungkuk F&B	1.098	1.150	1.064	-2,49%	98,56K	aa.aa	08:29:59
Namuga	13.100	13.740	12.980	-5,76%	47,72K	aa.aa	08:29:59
Spigen Korea	28.900	30.650	28.900	-5,40%	4,8K	aa.aa	08:29:59
Alteogen	296.500	318.500	287.500	-4,97%	307,99K	aa.aa	08:29:59
KolmarBNH	8.230	8.660	8.100	-2,95%	26,41K	aa.aa	08:29:59
Boditech Med	11.230	11.440	11.010	-1,06%	130,02K	aa.aa	08:29:59
Humedix	24.250	24.850	23.700	-3,19%	33K	aa.aa	08:29:59
Global Tax Free	4.230	4.415	4.115	-4,19%	653,43K	aa.aa	08:29:59
Jungdawn	2.155	2.210	2.135	-2,49%	78,67K	aa.aa	08:29:59
Neooto	10.090	11.330	9.800	-10,94%	134,37K	aa.aa	08:29:59
Hecto Innovation	13.180	13.890	13.000	-4,77%	58,37K	aa.aa	08:29:59
Duk San Neolux	27.950	29.600	27.800	-7,76%	118,13K	aa.aa	08:29:59
Classys Inc	43.200	45.650	42.450	-4,85%	115,8K	aa.aa	08:29:59
Asia Pacific Satellite Communications	6.800	7.450	6.800	-8,97%	95,77K	aa.aa	08:29:59
i3system	58.900	63.200	56.500	-8,40%	44,78K	aa.aa	08:29:59
Pharma Reaserch Products	375.500	384.500	355.000	+1,49%	369,15K	aa.aa	08:29:59
Golfzon	38.650	40.050	38.400	-2,64%	11,28K	aa.aa	08:29:59
Mega Study Edu	40.400	41.500	39.600	-2,06%	27,74K	aa.aa	08:29:59
Woory Industrial	6.050	6.480	6.030	-5,47%	8,7K	aa.aa	08:29:59
RFHIC	40.000	43.950	39.500	-11,99%	245,1K	aa.aa	08:29:59
KD Chem	9.390	9.460	9.330	-1,37%	580	aa.aa	08:29:59
SFA Nexel	6.490	6.870	6.400	-8,59%	589,82K	aa.aa	08:29:59
BoKwang Industry	1.787	1.871	1.737	-4,08%	62,85K	aa.aa	08:29:59
Fashion Platform	2.980	3.290	2.970	-6,73%	30,08K	aa.aa	08:29:59
Rayence	5.900	6.100	5.560	-3,28%	26,19K	aa.aa	08:29:59
Suprema	46.900	48.400	46.550	-2,60%	21,3K	aa.aa	08:29:59
YC Corp	8.180	9.230	7.610	-13,99%	813,89K	aa.aa	08:29:59
Wonik IPS	89.500	96.000	88.400	-15,57%	1,01M	aa.aa	08:29:59
Woorison F&G	1.454	1.487	1.440	-2,74%	284,33K	aa.aa	08:29:59
Huons Global	22.400	24.150	21.950	-7,63%	53,93K	aa.aa	08:29:59
ST Pharm	98.500	100.300	95.400	-1,40%	156,91K	aa.aa	08:29:59
Huons	24.800	24.950	24.050	-0,20%	24,45K	aa.aa	08:29:59
Unitekno Co	2.465	2.520	2.300	-1,99%	64,52K	aa.aa	08:29:59
Piolink	7.790	8.160	7.790	-4,30%	29,5K	aa.aa	08:29:59
Hct Co	3.205	3.425	3.155	-7,10%	19,46K	aa.aa	08:29:59
Intellian Tech	56.000	60.000	54.800	-8,94%	58,82K	aa.aa	08:29:59
Cosmecca Korea	83.200	88.700	81.800	-3,82%	68,45K	aa.aa	08:29:59
Clio Cosmetics	10.010	10.510	10.000	-4,48%	29,13K	aa.aa	08:29:59
New Power Plasma	8.350	10.180	8.330	-20,63%	1,64M	aa.aa	08:29:59
TEMC CNS	4.505	4.715	4.395	-5,16%	54,47K	aa.aa	08:29:59
BNC Korea Co Ltd	2.320	2.450	2.305	-4,53%	282,11K	aa.aa	08:29:59
Eubiologics	7.850	8.040	7.760	-2,73%	128,16K	aa.aa	08:29:59
Sinsin Pharm	4.180	4.365	4.100	-3,80%	25,26K	aa.aa	08:29:59
FNS Tech	11.330	12.080	11.080	-8,18%	82,15K	aa.aa	08:29:59
KoMiCo	54.400	60.100	53.000	-14,33%	207,11K	aa.aa	08:29:59
UST	1.572	1.572	1.500	0,00%	14,04K	aa.aa	08:29:59
Ubiquoss	9.500	9.790	9.260	-2,96%	25,93K	aa.aa	08:29:59
Sewon	2.500	2.720	2.485	-7,41%	22,01K	aa.aa	08:29:59
Advanced Process	17.720	18.700	17.560	-7,52%	87,92K	aa.aa	08:29:59
Maeil Dairies Co	33.100	33.700	32.800	-1,34%	3,17K	aa.aa	08:29:59
Boratr	5.250	5.290	4.975	-0,76%	25,98K	aa.aa	08:29:59
Harim Holdings	9.240	9.580	9.010	-4,74%	445,06K	aa.aa	08:29:59
INNOX Materials	18.850	20.050	18.680	-8,05%	129,03K	aa.aa	08:29:59
D&C Media	6.650	6.900	6.480	-4,04%	19,3K	aa.aa	08:29:59
Motrex	4.815	5.130	4.810	-6,14%	72,77K	aa.aa	08:29:59
PearlAbyss	33.450	35.350	33.000	-5,11%	304,37K	aa.aa	08:29:59
mPlus Corp	8.610	8.990	8.590	-4,44%	81,13K	aa.aa	08:29:59
SUNIC SYSTEM	54.800	62.100	53.100	-13,84%	79,61K	aa.aa	08:29:59
Shin Heung Energy	3.910	4.180	3.850	-8,00%	201,18K	aa.aa	08:29:59
Younghwa Tech	6.700	6.960	6.630	-3,74%	14,09K	aa.aa	08:29:59
TSI Co Ltd	2.885	3.080	2.830	-6,63%	72,64K	aa.aa	08:29:59
Studio Dragon	20.950	21.550	20.400	-3,23%	43,57K	aa.aa	08:29:59
Cherrybro	643	697	629	+0,16%	160,34K	aa.aa	08:29:59
STraffic	2.810	2.885	2.730	-2,60%	62,99K	aa.aa	08:29:59
Mecaro	34.000	35.700	30.750	-4,76%	20,72K	aa.aa	08:29:59
Lake Materials	10.710	11.620	10.510	-9,08%	294,66K	aa.aa	08:29:59
Device ENG	10.150	11.570	10.010	-13,25%	196,19K	aa.aa	08:29:59
C&G Hi Tech	11.350	12.250	11.280	-7,65%	55,58K	aa.aa	08:29:59
Hana Materials	48.150	54.000	47.900	-14,17%	157,29K	aa.aa	08:29:59
DongKoo Bio Pharma	3.705	3.845	3.655	-2,76%	58,64K	aa.aa	08:29:59
Cafe24	17.230	18.250	16.830	-3,20%	75,68K	aa.aa	08:29:59
Neosem	8.240	9.060	8.140	-12,62%	341,22K	aa.aa	08:29:59
GENORAY	3.450	3.550	3.200	-2,82%	5,47K	aa.aa	08:29:59
Powernet Technologies Corporation	3.175	3.510	3.120	-12,89%	465,45K	aa.aa	08:29:59
Gritee	1.912	1.939	1.855	-1,19%	10,16K	aa.aa	08:29:59
Digital Imaging Technology	14.240	16.030	14.080	-14,42%	86,64K	aa.aa	08:29:59
VM Inc	62.900	68.300	60.900	-16,02%	768,64K	aa.aa	08:29:59
Creas F&C	2.690	2.955	2.690	-9,43%	16,08K	aa.aa	08:29:59
Mirae Asset Venture Investment	11.990	12.960	11.500	-11,19%	271,69K	aa.aa	08:29:59
Amogreentech	5.310	5.560	5.070	-5,85%	103,31K	aa.aa	08:29:59
Huyndai Movex	20.850	22.050	20.000	-4,58%	1,88M	aa.aa	08:29:59
Hecto Financial	16.070	17.800	15.840	-7,11%	226,68K	aa.aa	08:29:59
Se Gyung Hi Tech	2.900	3.055	2.870	-4,76%	80,69K	aa.aa	08:29:59
Webcash	6.250	6.610	6.240	-5,30%	38,78K	aa.aa	08:29:59
Ecocab	1.174	1.254	1.161	-5,78%	29,36K	aa.aa	08:29:59
M I Tech	4.515	4.700	4.400	-3,94%	129,43K	aa.aa	08:29:59
Novarex	12.670	13.260	12.510	-3,50%	52,58K	aa.aa	08:29:59
Pumtech Korea	47.550	49.500	46.350	-2,16%	70,52K	aa.aa	08:29:59
Drgem	4.915	4.990	4.850	-1,60%	26,74K	aa.aa	08:29:59
CowinTech	8.630	9.230	8.600	-6,50%	42,39K	aa.aa	08:29:59
DK Tech	18.280	20.300	17.700	-12,95%	357,84K	aa.aa	08:29:59
L&C Bio	52.600	57.900	51.700	-9,47%	187,42K	aa.aa	08:29:59
PSK	125.500	134.200	122.000	-14,04%	452,24K	aa.aa	08:29:59
GC Wellbeing	7.800	8.040	7.550	-3,82%	69,96K	aa.aa	08:29:59
Knj	23.100	25.800	22.150	-13,16%	131,49K	aa.aa	08:29:59
Korea Asset	6.600	6.740	6.400	-2,80%	6,92K	aa.aa	08:29:59
Taewoong	1.797	1.852	1.693	-2,97%	147,66K	aa.aa	08:29:59
Won Tech Co	4.795	5.070	4.765	-5,80%	668,99K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.720	2.835	2.720	-3,72%	99,25K	aa.aa	08:29:59
Cap Co	2.090	2.170	2.050	-4,35%	54,88K	aa.aa	08:29:59
HB Solution	1.580	1.652	1.559	-6,78%	248,94K	aa.aa	08:29:59
Withus Pharma	6.320	6.690	6.180	-1,40%	130,39K	aa.aa	08:29:59
Apro	2.490	2.680	2.460	-8,29%	136,82K	aa.aa	08:29:59
The Nature	6.500	6.660	6.330	-3,13%	14,73K	aa.aa	08:29:59
Pentastone Electronics	7.540	7.840	6.920	+4,00%	7,82M	aa.aa	08:29:59
XexyMix	2.850	2.990	2.840	-3,88%	84,58K	aa.aa	08:29:59
Soulbrain	248.000	266.000	242.000	-10,63%	44,3K	aa.aa	08:29:59
Nextin	29.100	32.550	28.700	-15,41%	111,49K	aa.aa	08:29:59
T And L	57.200	60.800	57.000	-5,14%	54,69K	aa.aa	08:29:59
Cheil Electric	6.280	6.700	6.170	-8,99%	178,15K	aa.aa	08:29:59
Easy Bio	6.000	6.120	5.930	-2,60%	115,82K	aa.aa	08:29:59
Tlb	24.050	27.100	23.300	-17,35%	355,27K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.440	7.730	7.310	-3,88%	47,15K	aa.aa	08:29:59
Coocon	17.080	18.180	17.010	-7,58%	12,22K	aa.aa	08:29:59
H Pio Co	2.080	2.170	2.065	-3,03%	35,06K	aa.aa	08:29:59
C C International	18.000	18.860	17.580	-4,71%	26,56K	aa.aa	08:29:59
SemCNS Co	11.210	12.160	10.730	-12,15%	945,1K	aa.aa	08:29:59
Ecopro HN Co	22.750	24.400	22.700	-8,45%	163,91K	aa.aa	08:29:59
HK Inno.N	38.100	39.350	37.500	-2,68%	99,32K	aa.aa	08:29:59
BioPlus	3.515	3.620	3.430	-3,30%	226,75K	aa.aa	08:29:59
S D	46.700	49.800	46.100	-6,51%	19,88K	aa.aa	08:29:59
Silicon 2	36.500	38.450	36.100	-4,95%	458,36K	aa.aa	08:29:59
IFamilySC	7.780	8.340	7.760	-7,38%	51,21K	aa.aa	08:29:59
Refine	11.270	11.810	11.160	-4,33%	32,75K	aa.aa	08:29:59
GNBS Engineering	3.810	4.075	3.765	-8,08%	318,78K	aa.aa	08:29:59
Dear U	19.700	20.850	19.170	-4,83%	125,31K	aa.aa	08:29:59
Incar Financial Service	9.460	9.900	9.310	-4,44%	125,55K	aa.aa	08:29:59
Messe ESang	2.830	2.980	2.830	-2,92%	10,88K	aa.aa	08:29:59
SeA Mechanics	3.815	4.340	3.295	+9,16%	13,47M	aa.aa	08:29:59
G2Power	6.370	6.910	6.300	-8,08%	218,52K	aa.aa	08:29:59
Dae Myoung Energy	12.210	13.280	12.060	-10,09%	267,4K	aa.aa	08:29:59
HPSP	32.700	35.100	32.250	-12,80%	1,83M	aa.aa	08:29:59
RP Bio lnc	5.600	5.690	5.360	+1,45%	44,14K	aa.aa	08:29:59
Model Solution	10.060	10.610	9.910	-6,77%	15,56K	aa.aa	08:29:59
JI Tech	2.890	3.060	2.835	-6,92%	142,23K	aa.aa	08:29:59
Yunsung F C	13.680	14.800	13.620	-8,86%	20,61K	aa.aa	08:29:59
TFE	30.750	32.600	30.600	-9,29%	59K	aa.aa	08:29:59
Mirai Semiconductors	12.740	14.410	12.700	-14,09%	80,94K	aa.aa	08:29:59
TEMC	7.750	8.580	7.600	-10,92%	223,25K	aa.aa	08:29:59
Shin Steel	1.442	1.512	1.420	-4,25%	14,74K	aa.aa	08:29:59
SureSoftTech	3.510	3.750	3.460	-7,14%	259,77K	aa.aa	08:29:59
GigaVis	100.000	109.400	97.100	-13,49%	128,49K	aa.aa	08:29:59
Manyo Factory	15.830	16.130	15.290	+2,59%	322,29K	aa.aa	08:29:59
Millie Seojae	10.030	10.550	9.990	-3,93%	28,44K	aa.aa	08:29:59
Purit	6.670	7.150	6.600	-9,38%	72,66K	aa.aa	08:29:59
SYSteel Tech	1.312	1.389	1.301	-7,93%	643,41K	aa.aa	08:29:59
StormTec	3.430	3.535	3.420	-2,97%	49,05K	aa.aa	08:29:59
Hansun Engineering	9.570	10.920	9.550	-12,44%	145,95K	aa.aa	08:29:59
Hyundai Hyms	14.080	16.630	13.760	+0,28%	5,49M	aa.aa	08:29:59
Posbank	3.635	3.715	3.560	-3,45%	18,55K	aa.aa	08:29:59
INICS	5.710	5.900	5.250	0,00%	28,89K	aa.aa	08:29:59
Osang HealthCare	6.000	6.090	5.710	-1,80%	4,71K	aa.aa	08:29:59

OMXS30

3.210,88

-7,00

-0,22%

US 500

7.413,30

+0,1

0,00%

US Tech 100

27.681,70

-357,5

-1,28%

Dow Jones

52.571,75

+361,67

+0,69%

US 30

52.578,30

+368,6

+0,71%

Dollar Index

101,31

-0,074

-0,07%

Euro Index

143,98

+0,14

+0,10%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 684,5	+0,48 %	548,27 t
SAAB B	606,9	+0,98 %	1,46 mn
Volvo B	362,50	+1,97 %	1,97 mn
Investor B	405,5	−0,30 %	1,60 mn
Atlas Copco A	194,80	−3,37 %	2,67 mn
LM Ericsson B	94,80	+1,54 %	5,07 mn
Evolution AB	744,00	+0,32 %	586,76 t

Namn	Senaste	+/- %	Vol.
Triona AB	32,60	+27,34 %	858,00
Catena Media	3,97	+23,68 %	839,87 t
Upgrade Invest Nordic AB	3,12	+21,88 %	9,15 t
OurLiving AB	0,4340	+21,23 %	170,80 t
Divio Technologies AB	0,06	+20,00 %	73,89 t
Igrene	0,62	+17,94 %	1,34 mn
Blick Global Group AB	0,996	+16,90 %	214,31 t

Namn	Senaste	+/- %	Vol.
Byhmgard AB	0,1940	−21,77 %	2,86 mn
Smoltek Nanotech	1,18	−18,62 %	4,07 mn
Nilsson Special Vehicles publ AB	3,58	−19,73 %	1,18 t
Teneo AI AB	0,09	−19,72 %	22,03 mn
Aptahem AB	0,5400	−19,64 %	4,10 t
aXichem publ AB	3,110	−15,95 %	76,93 t
Risk Intelligence	0,32	−15,26 %	7,74 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	606,9	+0,98 %	1,46 mn
NIBE Industrier B	37,6	+1,54 %	5,13 mn
Sivers IMA	27,8200	−9,38 %	8,59 mn
Investor B	405,5	−0,30 %	1,60 mn
Volvo B	362,50	+1,97 %	1,97 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaa	64,00	+62,07%	103,72
Aaaaa Aa	64,00	+62,07%	103,72
Aaaa Aaaaaa Aaaaa	2,08	+56,04%	3,25
Aaaaaa Aaaaaa	2,08	+56,04%	3,25
Aaaaaaaaaaaaaa Aaa	236,80	+52,15%	360,29
Aaaaa Aaaaaaaa A	236,80	+52,15%	360,29
Aa Aa Aa Aa	4,68	+51,55%	7,09

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaa	64,00	+62,07%	103,72
Aaaaa Aa	64,00	+62,07%	103,72
Aaaa Aaaaaa Aaaaa	2,08	+56,04%	3,25
Aaaaaa Aaaaaa	2,08	+56,04%	3,25
Aaaaaaaaaaaaaa Aaa	236,80	+52,15%	360,29
Aaaaa Aaaaaaaa A	236,80	+52,15%	360,29
Aa Aa Aa Aa	4,68	+51,55%	7,09

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+721.3%

OMX Stockholm 30

+119.7%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+41.7%

OMX Stockholm 30

+128.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska teknikjättar

+146.6%

OMX Stockholm 30

+128.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1176.0%

S&P 500

+419.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+851.4%

Dow Jones Industrial Average

+298.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Teknikjättar

+3179.9%

S&P 500

+419.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+964.5%

S&P Midcap 400

+272.0%

Aktier i denna strategi

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1368.8%

S&P 500 Pure Value

+248.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+495.3%

S&P 500 Pure Value

+181.8%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+581.9%

S&P/BMV IPC

+55.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+993.6%

Bovespa

+250.6%

Aktier i denna strategi

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Italiensk marknadselit

+1006.2%

FTSE Italia All Share

+171.3%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+493.2%

DAX

+158.6%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+632.9%

Tadawul Index

+28.1%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+722.5%

KOSPI

+231.0%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec