Annonsering

KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

2.108,20

-3,56(-0,17%)

Data i Realtid·04:47:30

Dagens intervall

2.093,33

2.137,68

52 veckors intervall

1.561,54

2.664,09

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	9.990	10.080	9.970	-0,10%	21,54K	aa.aa	04:21:00
PS Tec	5.140	5.310	5.010	+2,80%	38,56K	aa.aa	04:27:31
Sun Kwang	20.400	20.550	20.400	0,00%	2,5K	aa.aa	04:22:02
Daejoo	1.659	1.665	1.610	+1,65%	55,42K	aa.aa	04:27:07
AceBed	32.750	32.750	32.250	+1,24%	597	aa.aa	04:27:23
Changhae Ethanol	9.300	9.330	9.250	0,00%	1,15K	aa.aa	04:17:28
DaeryukCan	4.205	4.235	4.170	+0,84%	6,19K	aa.aa	04:24:02
Dongjin Semichem	45.500	46.700	45.450	-2,78%	253,07K	aa.aa	04:27:30
Foodwell	6.220	6.220	6.120	+0,97%	4,75K	aa.aa	04:25:19
Daewonsanup	10.770	10.870	10.550	+0,28%	3,05K	aa.aa	04:26:06
Hanil Feed	2.360	2.370	2.330	0,00%	59,92K	aa.aa	04:22:55
Maeil Dairy Industry	10.790	10.800	10.790	0,00%	270	aa.aa	04:21:51
Seobu T&D	11.380	11.580	10.600	+7,36%	431,69K	aa.aa	04:27:31
Samil Enterprise	3.300	3.355	3.260	+0,92%	8,34K	aa.aa	04:21:23
PJ Electronics	4.400	4.465	4.315	-0,11%	9,61K	aa.aa	04:20:21
Bosung Power Tech	7.340	7.630	7.330	-1,08%	330,17K	aa.aa	04:27:33
Jin Yang Pharmaceutical	3.970	3.970	3.930	+0,38%	3,44K	aa.aa	04:23:25
Oricom	4.985	5.030	4.945	+0,10%	427	aa.aa	04:19:03
Wonpoong	5.400	5.430	5.370	+0,37%	10,23K	aa.aa	04:25:27
Sam-A Pharm	14.060	14.300	13.860	+0,21%	316	aa.aa	04:16:01
MSC	6.740	6.750	6.700	0,00%	2,8K	aa.aa	04:24:25
ITCenEntec	5.060	5.110	5.000	-0,98%	9,63K	aa.aa	04:26:17
Heungkuk Metaltech	5.200	5.220	5.190	-0,38%	8,08K	aa.aa	04:16:29
Sinil Pharmaceutical	6.120	6.170	6.080	0,00%	1,13K	aa.aa	04:27:25
HY-Lok	38.550	39.150	37.800	+2,25%	22,07K	aa.aa	04:27:29
Dongwon Development	2.105	2.110	2.080	+1,20%	17,5K	aa.aa	04:27:02
A-Jin Industry	2.305	2.335	2.285	+1,10%	31,47K	aa.aa	04:26:56
Unick	3.860	3.940	3.825	+0,13%	13,48K	aa.aa	04:25:20
Seohan	3.685	3.700	3.645	+0,27%	9,06K	aa.aa	04:26:49
Sebo Manufacturing Engineering	23.500	24.550	23.500	-3,29%	16,22K	aa.aa	04:26:21
Leadcorp	2.905	2.925	2.865	+0,52%	2,89K	aa.aa	04:23:48
Mobase Electronics	2.330	2.407	2.265	+2,42%	326,96K	aa.aa	04:27:23
Wonil Special Steel	7.040	7.080	6.950	-0,28%	564	aa.aa	04:13:11
Wonik Cube	1.360	1.377	1.301	+3,42%	128,79K	aa.aa	04:26:47
Oriental Precision & Eng	4.505	4.570	4.445	+0,78%	40,83K	aa.aa	04:27:10
Agabang & Co	4.895	4.920	4.790	+2,73%	33,73K	aa.aa	04:24:24
Sung Kwang Bend	31.150	32.000	30.400	+1,47%	54,13K	aa.aa	04:27:07
Kocom	2.940	2.970	2.900	+0,51%	1,88K	aa.aa	04:24:33
Sungwoo Hitech	5.820	5.850	5.730	+1,04%	58,91K	aa.aa	04:27:11
Shinwon Construction	2.335	2.360	2.295	+0,65%	5,16K	aa.aa	03:35:06
Samhyun Steel	4.755	4.780	4.730	-0,42%	5,18K	aa.aa	04:18:51
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	23/09
korea Alcohol Industrial	15.700	15.910	15.410	+2,01%	83,87K	aa.aa	04:27:35
JinroDistillers	16.810	17.000	16.670	+0,66%	3,31K	aa.aa	04:25:07
VT GMP	11.360	11.520	11.060	+2,16%	42,75K	aa.aa	04:27:18
Sammok S-Form	14.420	14.540	14.400	-0,35%	5,25K	aa.aa	04:20:32
YG-1	12.830	13.080	12.230	+5,68%	453K	aa.aa	04:27:31
Ilji Tech	4.995	5.050	4.980	-0,30%	2,36K	aa.aa	04:23:17
Seoyon Top Metal	3.210	3.210	3.200	+0,16%	1,31K	aa.aa	04:22:15
Sigong Tech	3.685	3.725	3.610	+0,68%	50,47K	aa.aa	04:26:23
Atinum Investment	2.095	2.110	2.080	+0,48%	23,09K	aa.aa	04:27:28
KCC Engineering & Construction	5.870	5.910	5.730	+1,38%	3,66K	aa.aa	04:09:23
TK	27.450	28.000	26.100	+3,98%	95,83K	aa.aa	04:27:30
Sambo Corrugated Board	9.060	9.080	9.010	+0,44%	1,35K	aa.aa	04:11:31
Han Kook Capital	1.411	1.428	1.405	+0,21%	24,52K	aa.aa	04:24:08
Pungguk Ethanol	7.210	7.350	7.070	+1,12%	2,17K	aa.aa	04:23:06
Dai Han Pharm	26.200	26.300	26.125	-0,38%	311	aa.aa	04:11:13
Hanil Forging Industrial	2.215	2.245	2.175	+0,45%	50,14K	aa.aa	04:20:21
Yoosung T&S	4.405	4.595	4.400	-1,67%	6,86K	aa.aa	04:21:54
KPF	3.810	3.825	3.765	+0,66%	5,34K	aa.aa	03:31:35
Synopex	3.830	3.895	3.760	+1,06%	172,18K	aa.aa	04:27:01
Korea Information & Communications	7.860	7.960	7.660	0,00%	8,29K	aa.aa	04:24:17
KC Feed	2.290	2.305	2.270	-0,87%	64,31K	aa.aa	04:27:29
Dongshin Engineering & Construction	9.940	10.090	9.850	+0,61%	6,81K	aa.aa	04:17:23
Ananti	5.040	5.150	4.970	-3,45%	808,2K	aa.aa	04:27:09
FarmStory	1.125	1.131	1.108	+0,45%	68,76K	aa.aa	04:26:44
Hancom	17.540	17.700	17.010	+1,80%	68,58K	aa.aa	04:27:11
SAMT	8.390	8.700	8.230	+1,82%	394,07K	aa.aa	04:27:29
PSK	171.100	172.500	160.300	+4,84%	62,56K	aa.aa	04:27:18
Daou Data	19.770	20.100	19.620	-0,20%	25,23K	aa.aa	04:27:31
TJ Media	3.805	3.825	3.795	+0,13%	986	aa.aa	03:40:41
GC MediAI	3.190	3.230	3.070	+3,91%	70,75K	aa.aa	04:21:25
Samjin	3.000	3.000	2.950	+0,84%	779	aa.aa	04:09:45
Wonik	8.895	9.310	8.890	-4,35%	200,09K	aa.aa	04:27:29
Cheryong Electric	47.250	48.300	47.200	-0,84%	30,29K	aa.aa	04:27:36
Logen	1.526	1.527	1.513	+0,86%	13,31K	aa.aa	04:05:54
Dongsung Finetec	15.960	16.220	15.810	+0,19%	52,31K	aa.aa	04:27:34
Korea Ratings	103.800	104.000	103.500	-0,19%	503	aa.aa	04:25:28
KG Inicis	9.950	10.000	9.900	+0,40%	8,12K	aa.aa	04:27:08
Easy Holdings	4.545	4.580	4.460	+0,33%	74,62K	aa.aa	04:24:50
JYP Entertainment	37.900	38.300	37.600	+0,53%	82,11K	aa.aa	04:26:52
KT Hitel	4.920	4.970	4.915	-0,10%	7,39K	aa.aa	04:27:01
Geumhwa PSC	34.150	34.450	33.400	+1,19%	1,06K	aa.aa	04:20:42
Unisem	9.400	9.760	9.390	-1,88%	112,02K	aa.aa	04:27:34
KZ Precision	12.040	12.170	11.980	0,00%	1,27K	aa.aa	04:25:23
Gamsung	3.665	3.720	3.625	-1,35%	164,25K	aa.aa	04:27:35
Sejong Telecom	7.830	7.900	7.770	+0,77%	1K	aa.aa	04:26:10
HRS	5.020	5.050	5.000	+0,20%	10,43K	aa.aa	04:22:24
Nice Information & Telecom	7.720	7.910	7.380	+4,04%	64,62K	aa.aa	04:27:15
Soulbrain	40.750	42.150	40.200	-1,81%	28,48K	aa.aa	04:27:26
Jusung Engineering	210.000	215.000	204.000	+0,24%	446,12K	aa.aa	04:27:32
Sungdo Engineering & Construction	7.590	7.790	7.550	-1,43%	32,32K	aa.aa	04:26:41
Heerim Architects & Planners	4.180	4.240	4.140	-1,18%	65,71K	aa.aa	04:24:01
Jeil Technos	5.250	5.340	5.240	-0,94%	996	aa.aa	04:17:41
KCI Ltd	5.070	5.090	5.060	+0,20%	5,25K	aa.aa	04:25:54
Jinsung TEC	11.670	12.000	11.660	-2,51%	28,8K	aa.aa	04:27:37
Hankuk Package	1.348	1.357	1.334	+0,30%	40,83K	aa.aa	04:12:41
Samji Electronics	31.200	31.850	30.450	+2,30%	19,58K	aa.aa	04:27:31
Ecoplastic	2.030	2.045	1.992	+2,01%	66,81K	aa.aa	04:26:35
RedcapTour	10.040	10.080	9.990	+0,20%	2,35K	aa.aa	04:24:08
BioSmart	2.800	2.850	2.760	+0,36%	36,04K	aa.aa	04:24:03
SAMPYO Cement	6.790	7.030	6.470	+2,41%	328,29K	aa.aa	04:27:19
S Net Systems	3.720	3.795	3.580	+3,62%	49,13K	aa.aa	04:27:18
Hyundai Telecom	8.470	8.560	8.300	-0,82%	25,25K	aa.aa	04:27:22
EO Technics	469.500	484.000	469.500	-2,49%	31,93K	aa.aa	04:27:35
Kyeong Nam Steel	1.887	1.898	1.875	-0,21%	5,42K	aa.aa	04:20:26
Korea Business News	4.845	4.850	4.830	-0,10%	857	aa.aa	04:26:20
Sti	20.800	21.300	20.800	-2,80%	19,32K	aa.aa	04:27:23
HS Valve	5.880	6.030	5.760	0,00%	22,82K	aa.aa	04:24:47
Aurora World	15.700	15.820	15.290	+0,58%	16,68K	aa.aa	03:58:36
JLS	5.830	5.840	5.810	0,00%	2,63K	aa.aa	04:21:27
Woori Tech Investment	5.870	6.000	5.770	-3,14%	808,37K	aa.aa	04:27:34
Hyundai Everdigm	6.650	6.800	6.610	-0,30%	11,67K	aa.aa	04:26:49
S.M. Entertainment Co	81.400	83.500	81.200	-1,45%	59,93K	aa.aa	04:27:26
InBody	54.000	54.900	52.200	+1,50%	28,51K	aa.aa	04:27:27
Polaris AI Pharma	5.590	5.630	5.360	+3,71%	31,47K	aa.aa	04:27:18
Mediana	9.340	9.570	8.990	+4,83%	82,78K	aa.aa	04:27:14
Dong-A Hwa Sung	5.040	5.090	5.000	+0,20%	4,78K	aa.aa	04:16:01
SCD	1.008	1.020	994	+1,31%	95,61K	aa.aa	04:24:13
Vitzro Tech	11.300	11.540	10.600	+6,10%	1,56M	aa.aa	04:27:35
Neowiz Holdings	23.550	23.950	23.150	+1,29%	1,78K	aa.aa	04:20:08
RingNet	4.235	4.265	4.145	+1,56%	11,11K	aa.aa	04:23:47
Value Added Tech	17.530	17.650	17.270	+0,40%	14,03K	aa.aa	04:25:11
Sungho Electronics	25.150	27.150	24.900	-4,01%	1,49M	aa.aa	04:27:32
PHA	11.280	11.340	11.110	+0,36%	11,38K	aa.aa	04:26:35
Taewoong	37.750	38.750	37.300	-0,92%	50,2K	aa.aa	04:27:32
Okong	2.090	2.120	2.070	0,00%	10,05K	aa.aa	04:22:29
Hanyang Eng	31.600	32.250	31.550	-1,71%	19,21K	aa.aa	04:24:37
Daea TI	3.065	3.105	3.010	-3,31%	426,55K	aa.aa	04:27:04
Atec	8.590	8.700	8.500	+0,12%	2,97K	aa.aa	04:23:54
BG T&A Co	2.335	2.340	2.315	-0,21%	4,05K	aa.aa	04:25:52
KG Mobilians	4.060	4.075	4.010	0,00%	23,89K	aa.aa	04:19:35
Woowon Development	2.745	2.770	2.685	+1,48%	37,47K	aa.aa	04:25:08
Power Logics	3.140	3.195	3.060	0,00%	34,36K	aa.aa	04:27:27
Yura Tech	6.140	6.180	6.030	+0,33%	13,9K	aa.aa	04:26:05
Daewon Media	7.030	7.270	7.010	-0,85%	85,13K	aa.aa	04:27:15
Intops	18.160	18.410	18.010	+0,33%	19,48K	aa.aa	04:27:09
Komelon	22.600	23.050	22.350	-2,16%	6,53K	aa.aa	04:21:01
Openbase	1.919	1.932	1.873	+1,97%	37,38K	aa.aa	04:21:39
DK UIL	3.705	3.730	3.690	-0,67%	18,21K	aa.aa	04:25:39
Inktec	3.410	3.440	3.400	-1,02%	1,23K	aa.aa	04:12:31
Jaeyoung Solutec	7.150	7.360	7.110	+2,73%	131,97K	aa.aa	04:27:31
Korea Credit Information	9.110	9.120	9.010	+0,44%	24,78K	aa.aa	04:27:00
Asia Tech	1.697	1.709	1.671	+0,41%	3,69K	aa.aa	04:21:48
Solid	9.610	10.030	9.400	+0,84%	836,08K	aa.aa	04:27:31
Tovis	11.900	12.050	11.800	-0,34%	1,91K	aa.aa	04:23:44
Interflex	7.270	7.690	6.990	+3,86%	498,01K	aa.aa	04:27:27
Nara Mold and Die	2.570	2.595	2.525	0,00%	6,59K	aa.aa	04:26:01
CJ Freshway	21.800	21.950	21.650	+0,69%	596	aa.aa	04:23:15
Hyundai Bioland	4.120	4.170	4.010	+3,39%	57,26K	aa.aa	04:26:12
Kortek	10.500	10.590	10.240	+2,44%	4,8K	aa.aa	04:26:42
Kona I	37.850	39.050	36.800	+2,57%	33,13K	aa.aa	04:27:19
Osung LST	9.820	9.990	9.680	+0,10%	9,52K	aa.aa	04:23:28
KX HiTech	1.117	1.138	1.111	-0,36%	245,03K	aa.aa	04:27:16
GSE	1.906	1.919	1.850	+2,03%	57,02K	aa.aa	04:26:35
Keum Kang Steel	6.940	7.090	6.850	-0,29%	80,15K	aa.aa	04:27:00
Guyoung Tech	1.931	1.948	1.912	+0,78%	31,63K	aa.aa	04:23:58
Korea Information Certificate Authority	5.120	5.180	5.010	+1,19%	61,21K	aa.aa	04:27:11
Sekonix	3.095	3.135	3.060	-1,59%	8,69K	aa.aa	04:27:05
Protec	73.300	76.900	73.300	-3,55%	17,73K	aa.aa	04:27:06
Taeyang	6.810	6.880	6.700	+0,44%	2,49K	aa.aa	04:24:49
Sambo Motors	3.870	3.940	3.825	+0,78%	54,71K	aa.aa	04:27:11
Ahnlab	74.900	77.600	73.900	+0,81%	42,09K	aa.aa	04:27:19
Osangjaiel	2.400	2.440	2.350	+1,27%	30,11K	aa.aa	04:24:01
Korea Computer	4.400	4.420	4.395	-0,23%	6,61K	aa.aa	04:23:23
Nong Woo Bio	7.050	7.090	7.000	-0,28%	8,96K	aa.aa	04:23:35
Elentec	6.770	6.860	6.530	+2,89%	34,18K	aa.aa	04:10:11
Samyoung M Tek	6.670	6.810	6.510	+2,14%	25,83K	aa.aa	04:27:08
Daehan New Pharm	5.520	5.540	5.400	+1,85%	8,65K	aa.aa	04:25:41
Yooshin Engineering	18.090	18.290	17.890	+0,17%	6,2K	aa.aa	04:24:05
JVM	23.200	23.300	23.000	+0,87%	1,89K	aa.aa	04:26:05
SFA Engineering	27.950	28.200	27.200	-0,18%	45,48K	aa.aa	04:27:29
Korea New Network	5.720	5.830	5.680	0,00%	2,3K	aa.aa	04:23:58
Leeno Industrial	72.000	74.300	71.900	-3,10%	249,84K	aa.aa	04:27:35
SPG	98.700	100.600	98.000	-1,99%	69,59K	aa.aa	04:27:19
Mgame	3.940	3.945	3.855	+1,03%	17,82K	aa.aa	04:24:07
Metabiomed	3.685	3.705	3.630	+1,52%	21,27K	aa.aa	04:22:42
NHN KCP	13.400	13.620	13.040	+0,90%	100,37K	aa.aa	04:27:05
LS Marine Solution	32.650	33.550	32.600	-2,97%	37,53K	aa.aa	04:27:30
Hwail Pharm	6.480	6.590	6.340	+2,05%	7,13K	aa.aa	04:25:36
Nice Total Cash Management	3.175	3.220	3.165	+0,32%	1,56K	aa.aa	04:16:51
Tokai Carbon Korea	275.500	284.000	274.500	-3,67%	14,81K	aa.aa	04:27:32
Cape Industries Ltd	7.630	7.700	7.500	+0,39%	7,59K	aa.aa	04:27:09
Shinsung Delta Tech	31.300	32.550	31.150	-0,48%	63,45K	aa.aa	04:27:17
Huvitz	6.710	6.740	6.630	+1,51%	14,05K	aa.aa	04:27:29
Uju Electronics	26.200	26.950	26.200	-4,90%	7,56K	aa.aa	04:27:00
Seoho Electric	45.150	45.250	44.700	+0,89%	3,09K	aa.aa	04:27:03
Wiable	1.242	1.247	1.212	+0,49%	51,87K	aa.aa	04:23:43
Kukbo Design	25.100	25.800	24.900	+1,01%	2,96K	aa.aa	04:16:01
Soop	36.450	36.700	35.900	-0,14%	20,31K	aa.aa	04:27:26
Multicampus	26.200	26.250	25.650	+0,96%	2,98K	aa.aa	04:27:33
Haatz	3.450	3.480	3.430	0,00%	2,01K	aa.aa	04:27:01
Y Entec	5.900	5.900	5.810	+1,37%	6,24K	aa.aa	04:26:39
Igloo Security	5.740	5.900	5.740	-2,05%	9,8K	aa.aa	04:25:30
Deutsch Motors	3.860	3.880	3.790	+2,52%	84,09K	aa.aa	04:25:06
Celltrion Pharm	39.400	39.900	38.900	+0,90%	53,06K	aa.aa	04:26:08
DMS	7.860	7.960	7.350	+2,08%	32,64K	aa.aa	04:27:18
Digital Daesung	9.540	9.600	9.420	-0,63%	24,42K	aa.aa	04:27:26
Webzen	11.650	11.750	11.210	+3,01%	92,2K	aa.aa	04:27:29
ESTec	13.260	13.320	13.220	+1,22%	2,65K	aa.aa	04:22:17
Rorze Systems	7.920	8.030	7.830	-1,37%	79,02K	aa.aa	04:26:09
Mega Study	13.190	13.230	13.100	+0,15%	5,33K	aa.aa	04:27:04
KSP	3.370	3.415	3.285	+1,35%	50,53K	aa.aa	04:26:07
LIG Accuver	32.350	32.900	31.650	+1,25%	16,71K	aa.aa	03:42:59
Wonik QnC	28.750	29.300	28.700	-2,38%	39,47K	aa.aa	04:14:26
LS Securities	6.590	6.620	6.510	+0,92%	17,05K	aa.aa	04:27:25
DaebongLS	7.900	8.970	7.680	+7,05%	246,56K	aa.aa	04:27:22
HB Tech	2.070	2.110	2.045	+2,73%	786,33K	aa.aa	04:27:18
Hanyang Digitech	27.150	27.650	25.700	-1,81%	163,65K	aa.aa	04:27:31
Daejoo Electronic Materials	91.300	93.700	86.300	+5,92%	175,87K	aa.aa	04:27:35
Hanchang Ind	5.650	5.770	5.600	-1,05%	1,69K	aa.aa	04:24:28
Zeus	12.120	12.960	12.110	-5,68%	444,36K	aa.aa	04:27:28
APS Innovation	3.605	3.690	3.545	+1,55%	13,95K	aa.aa	04:27:06
Gabia	40.900	41.050	40.050	-1,09%	12,8K	aa.aa	04:27:25
Dongyang E&P	16.940	17.150	16.630	+1,68%	9,13K	aa.aa	04:23:56
Modetour Network	8.460	8.570	8.260	+1,81%	22,35K	aa.aa	04:27:04
Jeju Semiconductor	76.900	78.500	76.300	-0,90%	347,69K	aa.aa	04:27:16
Vitzrocell	28.600	29.150	27.700	+2,69%	73,02K	aa.aa	04:27:32
LOTVacuum	10.720	11.200	10.720	-3,42%	39,39K	aa.aa	04:26:24
Global Standard Tech	49.050	50.400	49.050	-0,41%	43,47K	aa.aa	04:26:46
BHI	60.400	61.900	59.100	+0,83%	109,9K	aa.aa	04:27:20
Avaco	12.300	12.380	12.020	+1,57%	27,59K	aa.aa	04:26:27
EugeneTechnology	155.800	159.400	154.500	-4,77%	56,95K	aa.aa	04:27:21
Newflex Tech	3.415	3.620	3.120	+9,98%	1,13M	aa.aa	04:27:33
Dongkook Pharmaceutical	21.150	21.600	21.050	-0,94%	123,37K	aa.aa	04:27:18
BMT	19.250	19.440	19.010	-0,31%	28,33K	aa.aa	04:24:10
Medy-Tox	68.100	69.000	67.400	+1,04%	4,51K	aa.aa	04:25:31
MDS Tech	2.130	2.140	2.020	+4,16%	371,93K	aa.aa	04:27:26
Dong A Eltek	5.710	5.800	5.450	+3,25%	37,37K	aa.aa	04:23:31
Dongwoo	1.987	2.000	1.971	-0,15%	34,1K	aa.aa	04:12:52
Chemtronics	25.500	26.650	24.150	+8,74%	456,18K	aa.aa	04:27:30
Nasmedia	12.440	12.500	12.170	+1,39%	3,58K	aa.aa	04:24:13
UbiVelox	4.165	4.210	4.080	+0,97%	2,85K	aa.aa	04:27:28
Koses Co Ltd	30.200	30.500	28.550	+3,96%	103,6K	aa.aa	04:27:30
Sang-A Frontec	15.710	15.990	15.410	+2,48%	24,66K	aa.aa	04:27:30
DukshinEPC	3.435	3.485	3.410	+0,44%	4K	aa.aa	04:27:15
Hyundai Ezwel	4.985	5.030	4.935	+1,01%	7,96K	aa.aa	04:16:31
Sangsin Energy Display Precision	21.350	22.200	20.600	+1,18%	123,21K	aa.aa	03:30:28
Partron	5.280	5.340	5.200	+1,15%	50,94K	aa.aa	04:26:20
Hyunwoo Industrial	2.535	2.655	2.395	+4,97%	99K	aa.aa	04:25:58
Hanla IMS	16.660	16.790	16.330	+2,21%	5,24K	aa.aa	04:26:45
NeoPharm	23.350	23.550	23.150	-1,27%	10,14K	aa.aa	04:25:10
Exicon	45.200	47.400	42.850	+5,24%	372,4K	aa.aa	04:27:27
Bixolon	8.210	8.250	8.000	+2,11%	2,8K	aa.aa	04:25:40
Kinx	135.800	137.800	131.500	+2,11%	3,27K	aa.aa	04:26:12
Makus	28.750	29.450	28.400	-1,71%	3,97K	aa.aa	04:26:51
Seowonintech	4.820	4.855	4.750	-0,62%	3,04K	aa.aa	04:20:20
Dongwoon Anatech	27.350	28.050	26.850	0,00%	26,91K	aa.aa	04:24:18
Galaxia Moneytree	5.710	5.780	5.560	+2,70%	129,39K	aa.aa	04:27:34
Iljin Power	11.950	12.210	11.810	+1,27%	38,99K	aa.aa	04:27:03
Very Good Leisure	4.430	4.430	4.310	+1,49%	5,84K	aa.aa	04:19:11
ISC	204.000	213.000	203.000	-4,00%	38,61K	aa.aa	04:27:25
MNtech	6.510	6.650	6.380	+1,56%	48,62K	aa.aa	04:27:33
Tes	163.300	166.100	157.200	+0,86%	129,33K	aa.aa	04:27:35
Creverse	8.490	8.500	8.380	+0,59%	3,07K	aa.aa	04:20:50
Seegene	34.500	34.750	33.700	+1,47%	150,03K	aa.aa	04:27:25
S Connect	1.752	1.760	1.736	+0,40%	7,34K	aa.aa	04:26:38
Neowiz Games	17.890	18.040	17.730	-0,22%	10,26K	aa.aa	04:27:27
Micro Contact Solution	58.300	59.700	57.000	+0,52%	64,99K	aa.aa	04:27:32
Koh Young Tech	29.250	29.750	28.950	+0,34%	394,52K	aa.aa	04:27:30
SatrecInitiative	79.800	83.100	77.500	+2,44%	44,14K	aa.aa	04:27:34
Vieworks	26.100	26.550	25.700	+0,97%	5,01K	aa.aa	04:21:00
Sewoon Medical	2.310	2.335	2.270	+0,87%	68,31K	aa.aa	04:26:12
Worldex Industry & Trading	30.300	31.050	30.250	-1,94%	15,1K	aa.aa	04:27:30
CQV	3.340	3.475	3.300	+0,15%	3,36K	aa.aa	04:22:24
S&S Tech	43.550	44.800	43.300	-1,25%	91,57K	aa.aa	04:27:12
Inhwa Precision	6.350	6.410	6.300	-0,47%	4,26K	aa.aa	04:25:33
ENF Tech	47.050	47.650	42.850	+2,06%	46,94K	aa.aa	04:27:20
DYPNF	6.690	6.780	6.650	-0,74%	4,54K	aa.aa	04:26:33
Wonik Materials	35.700	37.000	35.700	-2,99%	16,72K	aa.aa	04:26:06
DK-Lok	8.560	8.710	7.910	+7,40%	263,8K	aa.aa	04:27:24
High Tech Pharm	10.020	10.060	9.890	+1,42%	1,73K	aa.aa	04:27:21
Toptec	3.200	3.240	3.105	+1,59%	66,13K	aa.aa	04:27:25
Daeyang Electric	18.470	18.560	18.240	+0,71%	13,17K	aa.aa	04:25:39
Dongil Metal	7.340	7.340	7.220	+0,27%	993	aa.aa	03:51:37
Polaris Uno	1.604	1.608	1.549	+1,20%	13,61K	aa.aa	04:27:07
IONES	14.840	15.160	14.230	+0,47%	198,97K	aa.aa	04:27:33
Woori Net	12.420	13.340	11.710	+2,48%	7,92M	aa.aa	04:27:31
Interojo	14.520	14.760	14.250	+0,83%	4,1K	aa.aa	04:26:22
GnCenergy	55.900	56.900	55.200	-0,36%	120,5K	aa.aa	04:27:23
Daejung Chemicals & Metals	14.770	14.800	14.620	+0,48%	4,53K	aa.aa	04:25:52
Golfzon Yuwon Holdings	7.800	7.950	7.520	+3,59%	26,34K	aa.aa	04:22:20
Advanced Nano Products	55.000	55.700	51.100	+5,97%	54,88K	aa.aa	04:27:26
YG Entertainment	42.650	43.700	42.600	-1,04%	41,58K	aa.aa	04:27:29
Genic	24.000	24.550	23.850	-0,41%	83K	aa.aa	04:27:08
Korea Fuel-Tech	6.030	6.030	5.880	+2,03%	18,92K	aa.aa	04:25:35
WeMade Play	6.520	6.570	6.460	+0,77%	1,63K	aa.aa	04:26:07
Anapass	13.180	13.500	13.170	-1,27%	8,1K	aa.aa	04:24:30
ITCen	29.400	30.250	29.200	-1,18%	61,16K	aa.aa	04:27:23
BGFEcomaterials	2.985	3.030	2.960	-0,50%	10,42K	aa.aa	04:26:00
Hwashin Precision	3.790	3.925	3.765	-1,30%	261,3K	aa.aa	04:27:21
HyVISION SYSTEM	11.000	11.300	10.570	+4,07%	35,13K	aa.aa	04:24:10
JNK Heaters	2.565	2.630	2.535	+0,79%	18,19K	aa.aa	04:27:08
PJ Metal	2.815	2.830	2.785	+0,36%	20,86K	aa.aa	04:25:17
Nice D&B	6.850	6.950	6.800	+1,18%	10,15K	aa.aa	04:26:17
Optus Pharmaceutical	5.890	5.970	5.830	+0,86%	13,51K	aa.aa	04:27:15
TSE	289.500	293.000	279.500	+0,17%	37,74K	aa.aa	04:27:27
Doosan Tesna	90.700	92.800	90.500	-3,20%	88,29K	aa.aa	04:27:31
Harim	2.655	2.665	2.640	+0,57%	86,24K	aa.aa	04:27:25
Wins	10.880	10.900	10.730	+1,21%	4,69K	aa.aa	04:27:26
People & Tech	29.150	29.750	28.550	+1,39%	77,61K	aa.aa	04:27:25
JC Chemical Ltd	3.710	3.735	3.560	+3,06%	22,91K	aa.aa	04:23:47
Park Systems	260.500	266.500	258.000	-1,51%	7,55K	aa.aa	04:27:20
Unitron Tech	6.230	6.300	6.150	+0,97%	99,04K	aa.aa	04:26:54
Intelligent Digital Integrated Security	15.980	15.980	15.780	+0,44%	104	aa.aa	04:16:01
Saramin HR	17.350	17.500	17.200	+0,17%	2,5K	aa.aa	04:13:02
Hugel	189.300	189.300	182.300	+1,23%	38,41K	aa.aa	04:27:26
Avatec	11.710	12.170	11.660	-3,38%	57,72K	aa.aa	04:26:50
KG Eco Tech Services	5.450	5.480	5.370	+1,11%	15,38K	aa.aa	04:23:58
Wooree E&L	3.125	3.215	3.075	-1,11%	894	aa.aa	04:26:23
YMC	3.295	3.345	3.215	+0,76%	25,95K	aa.aa	04:27:22
Cymechs	26.050	27.100	25.800	-2,98%	63,44K	aa.aa	04:27:30
Hyundai Industrial	4.775	4.810	4.745	+0,10%	5,47K	aa.aa	04:26:01
Lion Chemtech	1.998	1.998	1.977	+0,15%	23,06K	aa.aa	04:21:56
Cube Entertainment	6.640	6.800	6.550	+0,91%	11,64K	aa.aa	04:23:42
Hyungkuk F&B	1.156	1.170	1.149	-2,03%	12,75K	aa.aa	04:25:44
Namuga	15.640	16.000	15.540	-0,32%	26,25K	aa.aa	04:26:14
Spigen Korea	30.400	30.600	30.000	+1,50%	2,58K	aa.aa	04:25:40
Alteogen	254.000	260.000	253.000	+1,60%	153,32K	aa.aa	04:27:29
KolmarBNH	7.750	7.820	7.660	+1,31%	20,73K	aa.aa	04:26:49
Boditech Med	9.510	9.590	9.370	+1,71%	13,02K	aa.aa	04:24:53
Humedix	24.550	24.600	24.150	+1,24%	7,05K	aa.aa	04:27:09
Global Tax Free	6.010	6.040	5.700	+3,62%	260,09K	aa.aa	04:27:02
Jungdawn	2.265	2.275	2.240	+0,44%	13,64K	aa.aa	04:26:40
Neooto	10.120	10.500	10.070	-2,79%	51,57K	aa.aa	04:27:28
Hecto Innovation	14.020	14.140	13.860	-0,07%	7,37K	aa.aa	04:25:46
Duk San Neolux	29.200	29.850	28.500	+0,69%	36,33K	aa.aa	04:26:21
Classys Inc	30.950	31.300	30.600	+0,81%	39,95K	aa.aa	04:27:17
Asia Pacific Satellite Communications	9.120	9.320	9.000	+1,00%	32,5K	aa.aa	04:26:46
i3system	66.700	68.400	65.600	-2,49%	8,4K	aa.aa	04:27:26
Pharma Reaserch Products	322.500	325.500	320.500	0,00%	15,91K	aa.aa	04:27:22
Golfzon	36.200	36.400	35.550	+1,26%	7,08K	aa.aa	04:25:47
Mega Study Edu	37.000	37.100	35.950	+2,07%	13,67K	aa.aa	04:27:29
Woory Industrial	6.100	6.150	6.040	-0,65%	8,13K	aa.aa	04:24:37
RFHIC	57.100	59.600	56.900	-2,56%	133,09K	aa.aa	04:27:30
KD Chem	9.480	9.660	9.470	-1,04%	641	aa.aa	04:25:36
SFA Nexel	7.530	7.790	7.370	+0,94%	253,41K	aa.aa	04:27:23
BoKwang Industry	2.090	2.110	2.055	+0,72%	1,77K	aa.aa	04:16:56
Rayence	7.880	8.240	7.840	-0,38%	9,29K	aa.aa	04:27:00
Suprema	56.300	56.900	53.800	+1,99%	13,98K	aa.aa	04:27:03
YC Corp	13.810	14.300	13.760	-3,09%	921,13K	aa.aa	04:27:32
Wonik IPS	126.400	132.000	126.100	-5,46%	539,09K	aa.aa	04:27:34
Woorison F&G	1.525	1.530	1.510	-0,26%	32,7K	aa.aa	04:24:04
Huons Global	21.600	21.950	21.300	+1,41%	8,18K	aa.aa	04:26:06
ST Pharm	93.300	94.700	92.100	+2,19%	53,82K	aa.aa	04:27:32
Huons	19.090	19.250	18.800	+1,38%	8,95K	aa.aa	04:27:32
Unitekno Co	2.540	2.540	2.440	+2,01%	21,76K	aa.aa	04:22:40
Piolink	8.360	8.430	8.170	+1,09%	8,6K	aa.aa	04:21:00
Hct Co	3.095	3.145	3.035	0,00%	9,33K	aa.aa	04:22:42
Intellian Tech	68.600	70.700	68.300	-1,58%	22,12K	aa.aa	04:27:30
Cosmecca Korea	126.300	129.500	124.000	-0,79%	41,92K	aa.aa	04:27:30
Clio Cosmetics	12.080	12.120	11.890	+1,51%	7,62K	aa.aa	04:27:14
New Power Plasma	12.550	12.970	12.310	-1,88%	594,21K	aa.aa	04:27:34
TEMC CNS	6.310	6.360	6.170	-0,63%	6,04K	aa.aa	04:19:58
BNC Korea Co Ltd	2.945	3.145	2.650	+11,76%	5,64M	aa.aa	04:27:33
Eubiologics	8.460	8.590	8.250	+2,67%	50,44K	aa.aa	04:24:44
Sinsin Pharm	4.415	4.460	4.410	-0,23%	5,53K	aa.aa	03:26:36
FNS Tech	12.900	13.200	12.130	+5,74%	84,61K	aa.aa	04:27:02
KoMiCo	30.550	31.500	30.000	-3,93%	124,91K	aa.aa	04:27:34
UST	1.625	1.626	1.585	-0,06%	2,27K	aa.aa	04:22:53
Ubiquoss	11.170	11.420	11.130	-1,50%	37,42K	aa.aa	04:27:00
Sewon	2.685	2.780	2.650	+0,37%	3,68K	aa.aa	04:18:48
Advanced Process	19.010	19.320	18.950	-0,78%	15,54K	aa.aa	04:27:05
Maeil Dairies Co	33.350	33.750	33.100	-0,15%	425	aa.aa	04:26:12
Boratr	5.440	5.640	5.440	-3,55%	6,92K	aa.aa	04:25:20
Harim Holdings	11.210	11.350	11.020	+1,63%	145,4K	aa.aa	04:21:55
INNOX Materials	21.150	21.800	20.950	+0,48%	53,54K	aa.aa	04:27:25
D&C Media	6.920	6.970	6.810	+1,32%	2,11K	aa.aa	04:26:43
Motrex	6.710	6.800	6.700	-1,47%	28,05K	aa.aa	04:25:27
PearlAbyss	33.550	34.200	33.300	-1,03%	70,09K	aa.aa	04:27:33
mPlus Corp	9.210	9.360	8.950	+2,22%	47,35K	aa.aa	04:27:17
SUNIC SYSTEM	71.800	75.400	67.000	+4,66%	69,15K	aa.aa	04:27:30
Shin Heung Energy	5.490	5.690	5.300	+0,92%	60,94K	aa.aa	04:27:02
Younghwa Tech	6.420	6.540	6.380	-0,93%	3,46K	aa.aa	04:27:03
TSI Co Ltd	3.490	3.560	3.430	+0,87%	14,46K	aa.aa	04:24:44
Studio Dragon	20.600	20.750	20.150	+1,23%	15,71K	aa.aa	04:27:27
Cherrybro	1.500	1.520	1.476	+0,20%	9,9K	aa.aa	04:22:34
STraffic	3.080	3.125	3.065	-0,96%	7,44K	aa.aa	04:26:48
Mecaro	41.750	42.250	40.900	+0,36%	4,58K	aa.aa	03:33:49
Lake Materials	10.950	11.320	10.560	+2,82%	371,3K	aa.aa	04:27:04
Device ENG	11.460	11.990	11.340	-4,02%	58,14K	aa.aa	04:27:17
C&G Hi Tech	13.580	13.850	13.500	+0,67%	14,03K	aa.aa	04:25:45
Hana Materials	56.900	59.100	56.900	-3,07%	37,49K	aa.aa	04:27:33
DongKoo Bio Pharma	3.550	3.555	3.485	+0,85%	18,41K	aa.aa	04:20:15
Cafe24	18.470	18.750	17.040	+2,44%	297,62K	aa.aa	04:27:33
Neosem	13.350	13.940	13.300	-2,41%	437,96K	aa.aa	04:27:26
GENORAY	3.305	3.350	3.280	-0,75%	2,38K	aa.aa	04:22:07
Powernet Technologies Corporation	3.760	3.815	3.580	+3,16%	217,77K	aa.aa	04:26:21
Gritee	1.773	1.795	1.747	-0,06%	17,16K	aa.aa	04:22:16
Digital Imaging Technology	17.120	17.630	17.100	-3,44%	35,31K	aa.aa	04:27:11
VM Inc	60.600	62.700	60.500	-2,88%	247,61K	aa.aa	04:27:35
Creas F&C	3.020	3.020	2.950	+1,00%	2,06K	aa.aa	04:19:26
Mirae Asset Venture Investment	17.440	17.850	17.420	-2,08%	160,85K	aa.aa	04:27:27
Amogreentech	6.190	6.320	6.090	+1,14%	56,76K	aa.aa	04:27:30
Huyndai Movex	20.850	21.100	20.500	-0,48%	265,72K	aa.aa	04:27:28
Hecto Financial	22.700	23.000	21.700	+0,67%	144,11K	aa.aa	04:27:20
Se Gyung Hi Tech	4.190	4.240	4.020	+3,84%	68,72K	aa.aa	04:26:36
Webcash	7.050	7.130	6.900	+1,88%	5,61K	aa.aa	04:25:01
Ecocab	1.066	1.099	1.065	-0,09%	59,22K	aa.aa	04:26:45
M I Tech	4.610	4.635	4.485	+1,99%	21,56K	aa.aa	04:27:09
Novarex	10.290	10.440	10.140	+1,88%	17,5K	aa.aa	04:27:03
Pumtech Korea	62.300	62.600	57.700	+8,35%	53,5K	aa.aa	04:27:30
Drgem	5.030	5.050	5.010	+0,20%	5,2K	aa.aa	04:24:39
CowinTech	10.680	10.960	10.620	-0,84%	7,55K	aa.aa	04:26:04
DK Tech	21.850	22.650	21.700	-2,02%	152,53K	aa.aa	04:27:30
L&C Bio	46.000	47.850	45.800	-2,54%	51,31K	aa.aa	04:27:22
PSK	143.200	146.500	136.400	-1,10%	167,83K	aa.aa	04:27:28
GC Wellbeing	9.300	9.430	9.000	+3,68%	76,77K	aa.aa	04:27:11
Knj	29.200	30.400	28.850	-3,63%	38,54K	aa.aa	04:27:04
Korea Asset	6.400	6.450	6.390	-0,78%	4,57K	aa.aa	04:25:30
Taewoong	1.948	1.958	1.928	-0,61%	7,96K	aa.aa	04:24:35
Won Tech Co	4.915	4.975	4.830	+1,44%	149,6K	aa.aa	04:27:08
IBKimyoung Co Ltd	2.395	2.420	2.360	-0,21%	5,26K	aa.aa	04:22:30
Cap Co	2.080	2.105	2.080	-1,42%	23,22K	aa.aa	04:22:14
HB Solution	1.566	1.587	1.538	+1,82%	138,3K	aa.aa	04:26:51
Withus Pharma	7.340	7.340	7.130	+2,51%	46,1K	aa.aa	04:27:20
Apro	4.765	4.800	4.410	+5,30%	58,8K	aa.aa	04:24:16
The Nature	6.650	6.740	6.630	-0,45%	936	aa.aa	04:20:27
Pentastone Electronics	8.830	9.040	8.790	0,00%	485,68K	aa.aa	04:27:30
XexyMix	2.405	2.455	2.330	+2,34%	45,85K	aa.aa	04:21:39
Soulbrain	372.500	382.500	362.000	+0,68%	22,66K	aa.aa	04:27:25
Nextin	33.200	34.450	33.150	-0,45%	25,89K	aa.aa	04:27:05
T And L	28.450	28.950	28.350	+0,18%	25,49K	aa.aa	04:27:26
Cheil Electric	7.660	7.840	7.500	+1,06%	66,46K	aa.aa	04:23:59
Easy Bio	6.160	6.200	6.100	-0,32%	7,8K	aa.aa	04:27:24
Tlb	43.950	46.300	43.550	-1,46%	457,76K	aa.aa	04:27:30
Sunjin Beauty Science Co	6.860	6.890	6.780	+1,03%	1,93K	aa.aa	04:16:59
Coocon	26.700	27.150	26.200	-2,55%	28,45K	aa.aa	04:27:07
H Pio Co	2.235	2.260	2.100	+6,18%	58,29K	aa.aa	04:25:42
C C International	21.800	22.300	21.700	-0,68%	3,19K	aa.aa	04:27:29
SemCNS Co	18.610	18.730	17.900	+3,79%	306,93K	aa.aa	04:27:06
Ecopro HN Co	22.450	22.750	21.350	+3,70%	110,49K	aa.aa	04:27:28
HK Inno.N	39.250	39.800	38.850	+1,03%	35,57K	aa.aa	04:26:46
BioPlus	3.355	3.395	3.275	+2,13%	49,39K	aa.aa	03:57:47
S D	57.800	58.400	56.500	+1,05%	2,76K	aa.aa	04:25:00
Silicon 2	38.950	40.750	38.800	+0,52%	315,74K	aa.aa	04:27:30
IFamilySC	8.340	8.450	8.260	-0,36%	4,35K	aa.aa	04:25:57
Refine	14.900	15.000	14.190	+4,56%	13,09K	aa.aa	04:27:00
GNBS Engineering	5.230	5.520	5.160	-0,38%	459,18K	aa.aa	04:27:26
Dear U	17.050	17.230	16.850	+0,06%	16,25K	aa.aa	03:53:05
Incar Financial Service	9.960	10.150	9.800	-0,30%	33,73K	aa.aa	04:25:44
Messe ESang	2.850	2.910	2.850	-1,38%	4,44K	aa.aa	04:27:33
Ht Robotics Co.,	5.970	6.580	5.610	-0,67%	16,22M	aa.aa	04:27:32
G2Power	10.100	10.470	10.080	-1,75%	177,43K	aa.aa	04:27:31
Dae Myoung Energy	13.150	13.460	12.860	+2,49%	78,63K	aa.aa	04:27:12
HPSP	55.700	57.200	54.800	+0,36%	947,49K	aa.aa	04:27:30
RP Bio lnc	5.900	5.960	5.850	-0,84%	8,24K	aa.aa	04:26:18
Model Solution	10.290	10.470	10.170	+0,29%	4,6K	aa.aa	04:25:43
JI Tech	3.950	4.030	3.865	-0,38%	68,31K	aa.aa	04:27:14
Yunsung F C	20.400	20.800	19.940	+2,67%	4,98K	aa.aa	04:20:56
TFE	62.300	64.800	62.000	-3,11%	30,35K	aa.aa	04:27:30
Mirai Semiconductors	16.680	17.140	16.590	-0,77%	52,87K	aa.aa	04:27:13
TEMC	12.770	13.200	12.700	-0,93%	467,03K	aa.aa	04:27:23
Shin Steel	2.185	2.215	2.150	+0,23%	211,87K	aa.aa	04:27:29
SureSoftTech	4.160	4.235	4.015	+3,10%	93,7K	aa.aa	04:27:23
GigaVis	123.600	129.700	123.100	+0,41%	40,51K	aa.aa	04:27:28
Manyo Factory	15.440	15.570	15.360	+0,32%	20,05K	aa.aa	04:27:20
Millie Seojae	9.490	9.520	9.370	+0,53%	7,99K	aa.aa	04:23:12
Purit	9.190	9.410	8.910	+2,11%	82,27K	aa.aa	04:27:24
SYSteel Tech	1.564	1.599	1.544	-1,82%	101,71K	aa.aa	04:27:17
StormTec	3.635	3.645	3.600	-0,14%	9,85K	aa.aa	04:09:15
Hansun Engineering	13.220	13.700	13.160	-1,05%	290,45K	aa.aa	04:27:22
Hyundai Hyms	13.060	13.230	12.910	+1,01%	36,75K	aa.aa	04:26:57
Posbank	5.050	5.090	5.000	+0,80%	3,55K	aa.aa	04:15:49
INICS	5.580	5.630	5.550	-0,89%	671	aa.aa	04:21:42
Osang HealthCare	6.920	7.690	6.190	+8,46%	1,11M	aa.aa	04:27:30

OMXS30

3.295,03

+23,78

+0,73%

US 500

7.715,80

-27,7

-0,36%

US Tech 100

30.412,60

-195,5

-0,64%

Dow Jones

51.828,62

+478,64

+0,93%

US 30

51.652,80

-175,8

-0,34%

Dollar Index

100,835

+0,127

+0,13%

Euro Index

144,26

+0,05

+0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	325,20	+1,25 %	2,93 mn
Investor B	411,5	+0,64 %	2,30 mn
Swedbank A	410,70	+0,93 %	1,91 mn
Sandvik AB	378,00	+1,64 %	1,97 mn
Svenska Handelsbanken A	156,00	+0,97 %	4,52 mn
SAAB B	622,7	+1,17 %	1,10 mn
AstraZeneca	1 640,5	+0,64 %	392,30 t

Namn	Senaste	+/- %	Vol.
Nanexa	12,1600	+105,06 %	32,94 mn
Cardeon AB	0,09	+36,92 %	1,34 mn
Gasporox	6,8000	+32,04 %	19,53 t
Blincvision AB	0,1060	+29,27 %	70,90 mn
Vaxxa AB	0,4790	+22,82 %	11,35 t
EatGood Sweden	0,134	+21,72 %	184,61 t
Rentunder Holding	0,0600	+20,00 %	2,21 t

Namn	Senaste	+/- %	Vol.
Lifeclean International AB	0,02	−59,17 %	14,58 mn
Magle Chemoswed	0,56	−34,68 %	562,16 t
Preservia Holding AB	7,70	−28,70 %	1,25 t
Time People Group AB	0,50	−18,70 %	6,02 t
Transferator A	1,3800	−16,87 %	1,60 t
Level Bio AB	0,2260	−13,74 %	33,59 t
MTI Investment SE	0,78	−13,48 %	2,27 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	411,5	+0,64 %	2,30 mn
Volvo B	325,20	+1,25 %	2,93 mn
VNV Global AB	18,52	+1,09 %	166,60 t
SAAB B	622,7	+1,17 %	1,10 mn
Nanexa	12,1600	+105,06 %	32,94 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaa	35,00	+53,61%	53,76
Aaaaaaaaaaa	35,00	+53,61%	53,76
Aaaaaa Aa	34,80	+50,26%	52,29
Aaaaaaa	34,80	+50,26%	52,29
Aaaaaaaaaa	3,94	+49,51%	5,89
Aaaaaaaaaa A Aa	17,4	+48,38%	25,8
Aaaaaa A	56,00	+47,71%	82,72

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaa	35,00	+53,61%	53,76
Aaaaaaaaaaa	35,00	+53,61%	53,76
Aaaaaa Aa	34,80	+50,26%	52,29
Aaaaaaa	34,80	+50,26%	52,29
Aaaaaaaaaa	3,94	+49,51%	5,89
Aaaaaaaaaa A Aa	17,4	+48,38%	25,8
Aaaaaa A	56,00	+47,71%	82,72

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.3%

OMX Stockholm 30

+125.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+49.7%

OMX Stockholm 30

+133.9%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+190.3%

OMX Stockholm 30

+133.9%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1297.2%

S&P 500

+442.9%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+931.6%

Dow Jones Industrial Average

+295.5%

Aktier i denna strategi

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3442.3%

S&P 500

+442.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1025.3%

S&P Midcap 400

+257.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1382.5%

S&P 500 Pure Value

+241.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Buffetts bästa

+479.9%

S&P 500 Pure Value

+176.0%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+573.9%

S&P/BMV IPC

+50.6%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Bästa brasilianska aktier

+1047.3%

Bovespa

+266.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+1016.9%

FTSE Italia All Share

+170.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+505.4%

DAX

+159.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+638.7%

Tadawul Index

+27.0%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+789.1%

KOSPI

+246.9%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec