Annonsering

KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

2.011,05

+95,02(+4,96%)

Stängd·16/10

Dagens intervall

1.936,92

2.039,54

52 veckors intervall

1.561,54

2.664,09

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	16/10
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	16/10
Sun Kwang	19.970	20.050	19.400	+2,94%	7,99K	aa.aa	16/10
Daejoo	1.731	1.755	1.640	+4,03%	265,05K	aa.aa	16/10
AceBed	31.750	31.800	31.350	+1,11%	2,31K	aa.aa	16/10
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,59K	aa.aa	16/10
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	16/10
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,9K	aa.aa	16/10
Foodwell	6.140	6.150	6.030	+1,15%	6,17K	aa.aa	16/10
Daewonsanup	10.380	10.480	10.090	+1,37%	3,92K	aa.aa	16/10
Hanil Feed	2.285	2.300	2.210	+3,86%	189,34K	aa.aa	16/10
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	904	aa.aa	16/10
Seobu T&D	12.720	13.100	11.760	+8,26%	1,76M	aa.aa	16/10
Samil Enterprise	3.255	3.285	3.155	+1,88%	3,49K	aa.aa	16/10
PJ Electronics	5.040	5.110	4.915	+2,54%	56,48K	aa.aa	16/10
Bosung Power Tech	5.790	5.920	5.620	+3,95%	405,07K	aa.aa	16/10
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,88K	aa.aa	16/10
Oricom	4.915	5.060	4.915	-1,60%	12,06K	aa.aa	16/10
Wonpoong	5.300	5.320	5.150	+2,71%	6,49K	aa.aa	16/10
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	16/10
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	16/10
ITCenEntec	5.360	5.440	5.230	+0,75%	19,92K	aa.aa	16/10
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	16/10
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	16/10
HY-Lok	32.150	32.850	31.800	+1,42%	11,67K	aa.aa	16/10
Dongwon Development	2.045	2.055	1.985	+1,49%	56,91K	aa.aa	16/10
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	16/10
Unick	3.800	3.885	3.780	-1,04%	3,76K	aa.aa	16/10
Seohan	3.725	3.745	3.635	+2,05%	15,77K	aa.aa	16/10
Sebo Manufacturing Engineering	21.000	21.450	20.300	+3,45%	42,13K	aa.aa	16/10
Leadcorp	2.735	2.760	2.700	+0,18%	33,38K	aa.aa	16/10
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	16/10
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,99K	aa.aa	16/10
Wonik Cube	1.200	1.237	1.140	+2,65%	44,88K	aa.aa	16/10
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	16/10
Agabang & Co	5.160	5.200	5.020	+2,38%	169,9K	aa.aa	16/10
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,45K	aa.aa	16/10
Kocom	2.835	2.865	2.760	+0,35%	8,53K	aa.aa	16/10
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	174,7K	aa.aa	16/10
Shinwon Construction	2.175	2.245	2.145	+1,16%	14,86K	aa.aa	16/10
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	16/10
DaelimPaper	2.155	2.205	2.110	-3,58%	157,99K	aa.aa	16/10
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	96,93K	aa.aa	16/10
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	16/10
VT GMP	12.780	12.980	12.150	+5,36%	181,12K	aa.aa	16/10
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,18K	aa.aa	16/10
YG-1	11.000	11.240	10.300	+4,86%	440,02K	aa.aa	16/10
Ilji Tech	4.990	5.040	4.850	+2,89%	8,54K	aa.aa	16/10
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	16/10
Sigong Tech	3.500	3.555	3.460	+2,04%	34,25K	aa.aa	16/10
Atinum Investment	1.886	1.904	1.843	+2,39%	154,43K	aa.aa	16/10
KCC Engineering & Construction	5.160	5.280	5.050	+4,24%	8,51K	aa.aa	16/10
TK	26.700	27.450	25.800	+3,29%	183,11K	aa.aa	16/10
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,72K	aa.aa	16/10
Han Kook Capital	1.407	1.407	1.354	+3,46%	64,58K	aa.aa	16/10
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	16/10
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	16/10
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	81,03K	aa.aa	16/10
Yoosung T&S	4.070	4.220	4.030	-3,10%	71,32K	aa.aa	16/10
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	16/10
Synopex	3.700	3.800	3.590	+1,93%	328,07K	aa.aa	16/10
Korea Information & Communications	7.640	7.670	7.510	+1,87%	13,59K	aa.aa	16/10
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	16/10
Dongshin Engineering & Construction	9.370	9.700	9.040	+2,85%	12,84K	aa.aa	16/10
Ananti	4.315	4.435	4.305	-0,23%	961,02K	aa.aa	16/10
FarmStory	1.150	1.160	1.100	+3,98%	540,2K	aa.aa	16/10
Hancom	16.360	16.840	16.060	+2,12%	88,21K	aa.aa	16/10
SAMT	7.380	7.520	7.230	+2,36%	289,82K	aa.aa	16/10
PSK	199.000	201.500	187.200	+7,45%	357,41K	aa.aa	16/10
Daou Data	17.560	17.790	17.030	+1,04%	37,95K	aa.aa	16/10
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	16/10
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	16/10
Samjin	2.800	2.820	2.780	-0,71%	5,19K	aa.aa	16/10
Wonik	7.390	7.530	7.200	+1,65%	142,39K	aa.aa	16/10
Cheryong Electric	41.650	43.000	40.950	+3,09%	114,56K	aa.aa	16/10
Logen	1.604	1.618	1.502	+4,29%	27,31K	aa.aa	16/10
Dongsung Finetec	14.450	14.720	14.210	+2,48%	181,13K	aa.aa	16/10
Korea Ratings	101.800	103.100	101.800	+0,10%	1,56K	aa.aa	16/10
KG Inicis	9.730	9.820	9.640	+0,93%	45,2K	aa.aa	16/10
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	16/10
JYP Entertainment	39.050	39.825	37.400	+4,41%	296,6K	aa.aa	16/10
KT Hitel	4.830	4.900	4.805	+0,42%	10,8K	aa.aa	16/10
Geumhwa PSC	31.850	32.500	31.100	+1,27%	5,98K	aa.aa	16/10
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	16/10
KZ Precision	11.630	11.670	11.410	+0,95%	5,74K	aa.aa	16/10
Gamsung	3.540	3.635	3.410	-0,14%	157,46K	aa.aa	16/10
Sejong Telecom	7.320	7.330	7.180	+1,95%	2,29K	aa.aa	16/10
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	16/10
Nice Information & Telecom	8.350	8.460	7.960	+5,43%	99,49K	aa.aa	16/10
Soulbrain	40.600	41.850	39.700	-1,10%	77,17K	aa.aa	16/10
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	16/10
Sungdo Engineering & Construction	7.170	7.330	6.960	+3,02%	95,42K	aa.aa	16/10
Heerim Architects & Planners	3.860	3.935	3.750	+1,85%	65,84K	aa.aa	16/10
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	16/10
KCI Ltd	4.785	4.845	4.765	+0,74%	9,24K	aa.aa	16/10
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,83K	aa.aa	16/10
Hankuk Package	1.269	1.288	1.254	+2,75%	4,53K	aa.aa	16/10
Samji Electronics	27.600	28.000	26.500	+4,35%	34,4K	aa.aa	16/10
Ecoplastic	1.955	1.967	1.874	+4,32%	108,03K	aa.aa	16/10
RedcapTour	9.910	9.990	9.840	+0,61%	7,53K	aa.aa	16/10
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	16/10
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	16/10
S Net Systems	3.710	3.780	3.635	+2,63%	28,27K	aa.aa	16/10
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,61K	aa.aa	16/10
EO Technics	448.000	457.000	427.500	+5,91%	97,66K	aa.aa	16/10
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	16/10
Korea Business News	4.895	4.910	4.780	-0,10%	6,76K	aa.aa	16/10
Sti	30.800	31.200	25.850	+14,50%	596,81K	aa.aa	16/10
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	16/10
Aurora World	14.980	15.470	14.730	+1,90%	31,98K	aa.aa	16/10
JLS	5.800	5.840	5.770	+0,52%	10,33K	aa.aa	16/10
Woori Tech Investment	5.090	5.200	4.995	+2,00%	717,26K	aa.aa	16/10
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	16/10
S.M. Entertainment Co	84.700	87.400	77.300	+7,76%	186,21K	aa.aa	16/10
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	16/10
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	16/10
Mediana	9.390	9.430	8.880	+5,86%	44,06K	aa.aa	16/10
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	16/10
SCD	1.001	1.012	982	+0,70%	57,64K	aa.aa	16/10
Vitzro Tech	9.930	10.110	9.560	+3,33%	308,49K	aa.aa	16/10
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,76K	aa.aa	16/10
RingNet	4.300	4.325	4.125	+4,24%	129,44K	aa.aa	16/10
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	16/10
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,26M	aa.aa	16/10
PHA	11.840	12.150	10.450	+12,87%	89,38K	aa.aa	16/10
Taewoong	28.950	29.600	28.450	+2,66%	106,11K	aa.aa	16/10
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	16/10
Hanyang Eng	29.050	29.750	28.000	+4,50%	77,58K	aa.aa	16/10
Daea TI	2.740	2.800	2.715	+0,92%	479,73K	aa.aa	16/10
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	16/10
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	16/10
KG Mobilians	3.985	4.010	3.925	+0,89%	28,84K	aa.aa	16/10
Woowon Development	2.610	2.650	2.560	+2,55%	50,84K	aa.aa	16/10
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	16/10
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	16/10
Daewon Media	8.570	8.910	8.230	+4,26%	103,79K	aa.aa	16/10
Intops	16.340	16.500	15.840	+3,42%	29,11K	aa.aa	16/10
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	16/10
Openbase	1.865	1.895	1.800	+1,58%	83,85K	aa.aa	16/10
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	16/10
Inktec	3.410	3.530	3.390	-0,58%	3,84K	aa.aa	16/10
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	16/10
Korea Credit Information	9.040	9.100	9.000	+0,22%	21,24K	aa.aa	16/10
Asia Tech	1.730	1.732	1.675	+0,93%	15,77K	aa.aa	16/10
Solid	8.350	8.480	8.020	+3,60%	765,05K	aa.aa	16/10
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	16/10
Interflex	6.280	6.400	6.070	+4,15%	96,26K	aa.aa	16/10
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,81K	aa.aa	16/10
CJ Freshway	22.450	22.500	21.500	+3,94%	13,14K	aa.aa	16/10
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,37K	aa.aa	16/10
Kortek	10.160	10.280	10.150	-0,29%	25,67K	aa.aa	16/10
Kona I	33.550	34.000	32.100	+5,34%	57,88K	aa.aa	16/10
Osung LST	8.600	8.860	8.510	+1,78%	22,72K	aa.aa	16/10
KX HiTech	1.176	1.188	1.108	+6,33%	692,97K	aa.aa	16/10
GSE	1.884	1.905	1.850	+0,59%	68,95K	aa.aa	16/10
Keum Kang Steel	6.350	6.530	6.140	+2,09%	317,72K	aa.aa	16/10
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	16/10
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,75K	aa.aa	16/10
Sekonix	3.585	3.670	3.305	+4,06%	253,66K	aa.aa	16/10
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	16/10
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	16/10
Sambo Motors	3.835	3.880	3.655	+5,07%	80,42K	aa.aa	16/10
Ahnlab	88.400	88.400	79.900	+2,08%	550,72K	aa.aa	16/10
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	16/10
Korea Computer	4.125	4.185	4.025	+1,48%	9,37K	aa.aa	16/10
Nong Woo Bio	6.870	6.920	6.810	+0,88%	13,52K	aa.aa	16/10
Elentec	6.220	6.280	5.900	+5,42%	136,98K	aa.aa	16/10
Samyoung M Tek	5.880	6.000	5.630	+5,19%	56,11K	aa.aa	16/10
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,48K	aa.aa	16/10
Yooshin Engineering	21.150	23.450	20.900	-3,42%	264,36K	aa.aa	16/10
JVM	23.650	24.250	23.500	+1,50%	11,46K	aa.aa	16/10
SFA Engineering	27.700	28.500	27.350	-1,25%	121,03K	aa.aa	16/10
Korea New Network	5.620	5.740	5.520	+0,54%	16,84K	aa.aa	16/10
Leeno Industrial	70.800	71.700	67.900	+5,36%	658,7K	aa.aa	16/10
SPG	79.400	81.300	77.100	+4,20%	121,17K	aa.aa	16/10
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	16/10
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	16/10
NHN KCP	12.640	12.950	12.000	+6,22%	158,08K	aa.aa	16/10
LS Marine Solution	31.000	31.500	29.450	+5,26%	167,56K	aa.aa	16/10
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	16/10
Nice Total Cash Management	3.105	3.120	3.015	+2,31%	31,93K	aa.aa	16/10
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,12K	aa.aa	16/10
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	16/10
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	16/10
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	16/10
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	16/10
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	16/10
Wiable	1.365	1.394	1.292	+5,57%	326,23K	aa.aa	16/10
Kukbo Design	24.400	25.000	24.300	-1,21%	2,22K	aa.aa	16/10
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	16/10
Multicampus	26.250	26.400	25.675	+1,55%	4,84K	aa.aa	16/10
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	16/10
Y Entec	5.830	5.850	5.670	+2,28%	12,5K	aa.aa	16/10
Igloo Security	6.170	6.180	5.980	+3,01%	28,26K	aa.aa	16/10
Deutsch Motors	3.965	3.990	3.885	+3,12%	47,72K	aa.aa	16/10
Celltrion Pharm	38.900	39.550	36.550	+6,43%	93,51K	aa.aa	16/10
DMS	7.390	7.390	6.960	+5,27%	19,33K	aa.aa	16/10
Digital Daesung	9.340	9.460	9.220	+0,43%	24,9K	aa.aa	16/10
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	16/10
ESTec	14.220	14.220	13.700	+3,04%	6,47K	aa.aa	16/10
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	16/10
Mega Study	13.410	13.440	13.080	+1,44%	23,09K	aa.aa	16/10
KSP	2.765	2.795	2.570	+8,01%	158,74K	aa.aa	16/10
LIG Accuver	28.500	28.950	27.550	+3,07%	39,44K	aa.aa	16/10
Wonik QnC	28.000	28.500	27.000	+4,67%	174,28K	aa.aa	16/10
LS Securities	6.180	6.270	6.120	+1,31%	48,22K	aa.aa	16/10
DaebongLS	7.150	7.340	7.030	-0,42%	15K	aa.aa	16/10
HB Tech	2.065	2.095	1.975	+4,82%	668,72K	aa.aa	16/10
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	16/10
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	16/10
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	16/10
Zeus	11.290	11.690	10.050	+8,87%	675,55K	aa.aa	16/10
APS Innovation	3.600	3.690	3.450	+4,96%	65,53K	aa.aa	16/10
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	16/10
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	16/10
Modetour Network	7.300	7.500	7.230	+1,67%	43,69K	aa.aa	16/10
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	935,01K	aa.aa	16/10
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	16/10
LOTVacuum	10.480	10.590	10.000	+3,56%	129,37K	aa.aa	16/10
Global Standard Tech	45.850	47.000	44.900	+2,34%	127,23K	aa.aa	16/10
BHI	48.000	49.500	46.100	+5,03%	211K	aa.aa	16/10
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	16/10
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,52K	aa.aa	16/10
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	16/10
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	16/10
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	16/10
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	16/10
MDS Tech	2.160	2.205	2.075	+2,61%	212,61K	aa.aa	16/10
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,06K	aa.aa	16/10
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	16/10
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	16/10
Nasmedia	12.080	12.110	11.820	+0,83%	3,72K	aa.aa	16/10
UbiVelox	4.165	4.195	4.060	-0,48%	5,76K	aa.aa	16/10
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	16/10
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	16/10
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	16/10
Hyundai Ezwel	4.700	4.760	4.660	+0,11%	95,51K	aa.aa	16/10
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	372,1K	aa.aa	16/10
Partron	4.795	4.850	4.735	+1,27%	115,04K	aa.aa	16/10
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	16/10
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	16/10
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	16/10
Exicon	54.100	57.000	45.450	+22,40%	787,41K	aa.aa	16/10
Bixolon	8.120	8.140	7.930	+0,37%	7,16K	aa.aa	16/10
Kinx	132.500	133.300	126.800	+4,33%	5,46K	aa.aa	16/10
Makus	27.350	28.000	25.850	+5,19%	23,95K	aa.aa	16/10
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	16/10
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,62K	aa.aa	16/10
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,54K	aa.aa	16/10
Iljin Power	10.420	10.680	10.180	+4,30%	62,56K	aa.aa	16/10
Very Good Leisure	4.050	4.110	3.990	+1,50%	18,64K	aa.aa	16/10
ISC	160.800	166.400	146.100	+9,02%	212,43K	aa.aa	16/10
MNtech	6.610	6.730	6.480	+2,64%	56,05K	aa.aa	16/10
Tes	126.800	129.300	123.300	+2,84%	250,26K	aa.aa	16/10
Creverse	8.480	8.560	8.300	+3,04%	8,87K	aa.aa	16/10
Seegene	37.750	38.650	36.050	+5,01%	301,96K	aa.aa	16/10
S Connect	1.517	1.526	1.451	+1,34%	32,39K	aa.aa	16/10
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	16/10
Micro Contact Solution	50.300	51.500	46.300	+8,76%	135,24K	aa.aa	16/10
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,3M	aa.aa	16/10
SatrecInitiative	56.900	58.300	54.600	+4,79%	39,53K	aa.aa	16/10
Vieworks	29.200	30.000	28.600	+2,10%	19,98K	aa.aa	16/10
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	16/10
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	16/10
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	16/10
S&S Tech	43.400	44.700	41.750	+3,58%	155,81K	aa.aa	16/10
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	16/10
ENF Tech	44.300	44.850	42.200	+7,00%	65,92K	aa.aa	16/10
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	16/10
Wonik Materials	37.200	38.200	36.750	+2,90%	49,76K	aa.aa	16/10
DK-Lok	10.800	11.150	10.500	-0,46%	367,35K	aa.aa	16/10
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	16/10
Toptec	2.815	2.875	2.780	+1,62%	69,92K	aa.aa	16/10
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	16/10
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	16/10
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	16/10
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	16/10
Woori Net	9.710	9.930	9.100	+3,74%	382,67K	aa.aa	16/10
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	16/10
GnCenergy	41.400	41.950	40.100	+4,55%	805,86K	aa.aa	16/10
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,07K	aa.aa	16/10
Golfzon Yuwon Holdings	7.720	7.850	7.610	+1,05%	5,8K	aa.aa	16/10
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	16/10
YG Entertainment	42.050	43.500	39.000	+6,59%	186,39K	aa.aa	16/10
Genic	18.820	19.060	17.850	+4,79%	113,67K	aa.aa	16/10
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	16/10
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	16/10
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	16/10
ITCen	22.100	22.700	21.300	+4,74%	155,79K	aa.aa	16/10
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,72K	aa.aa	16/10
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	16/10
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	16/10
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	16/10
PJ Metal	2.785	2.800	2.715	+2,01%	19,81K	aa.aa	16/10
Nice D&B	6.640	6.680	6.400	+2,63%	13,88K	aa.aa	16/10
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	16/10
TSE	297.500	301.000	269.500	+9,58%	129,11K	aa.aa	16/10
Doosan Tesna	114.500	124.900	110.100	-5,06%	699,42K	aa.aa	16/10
Harim	2.650	2.680	2.605	+1,92%	294,53K	aa.aa	16/10
Wins	10.970	11.040	10.890	+1,39%	13,87K	aa.aa	16/10
People & Tech	29.750	30.450	29.000	+1,36%	81,06K	aa.aa	16/10
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	16/10
Park Systems	260.500	262.500	252.000	+2,36%	22,04K	aa.aa	16/10
Unitron Tech	6.760	6.840	6.400	+4,48%	177,92K	aa.aa	16/10
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	16/10
Saramin HR	17.380	17.440	17.020	+2,12%	5,75K	aa.aa	16/10
Hugel	179.100	182.000	168.700	+6,29%	66,44K	aa.aa	16/10
Avatec	11.540	11.720	10.710	+7,95%	56,55K	aa.aa	16/10
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	16/10
Wooree E&L	3.195	3.480	3.115	+0,47%	10,91K	aa.aa	16/10
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	16/10
Cymechs	22.250	23.050	21.100	+5,70%	159,12K	aa.aa	16/10
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	16/10
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	16/10
Cube Entertainment	6.590	6.620	6.210	+4,60%	18,06K	aa.aa	16/10
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	16/10
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	16/10
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	16/10
Alteogen	234.000	240.500	214.500	+9,60%	545,79K	aa.aa	16/10
KolmarBNH	7.800	7.930	7.620	+3,04%	29,71K	aa.aa	16/10
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	16/10
Humedix	24.450	25.050	23.300	+5,39%	37,36K	aa.aa	16/10
Global Tax Free	5.930	6.450	5.880	+1,02%	2,18M	aa.aa	16/10
Jungdawn	2.300	2.310	2.265	+1,55%	16,91K	aa.aa	16/10
Neooto	9.480	9.480	8.810	+6,76%	64,06K	aa.aa	16/10
Hecto Innovation	13.250	13.500	13.020	+2,63%	22,61K	aa.aa	16/10
Duk San Neolux	27.100	27.700	25.850	+5,04%	95,11K	aa.aa	16/10
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	16/10
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	16/10
i3system	68.100	70.300	65.400	+2,10%	23,06K	aa.aa	16/10
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,2K	aa.aa	16/10
Golfzon	35.250	35.600	34.550	+1,73%	21,07K	aa.aa	16/10
Mega Study Edu	38.900	39.600	37.250	+3,46%	26,32K	aa.aa	16/10
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	16/10
RFHIC	50.300	51.100	47.700	+5,78%	226,95K	aa.aa	16/10
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	16/10
SFA Nexel	8.000	8.190	7.630	+2,43%	609,38K	aa.aa	16/10
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	16/10
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	16/10
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	16/10
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	16/10
Wonik IPS	109.000	110.600	102.100	+6,13%	775,77K	aa.aa	16/10
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	16/10
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	16/10
ST Pharm	91.300	93.400	83.900	+8,95%	148,86K	aa.aa	16/10
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	16/10
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	16/10
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	16/10
Hct Co	3.095	3.150	3.000	+2,65%	5,9K	aa.aa	16/10
Intellian Tech	56.900	58.000	54.300	+4,40%	34,34K	aa.aa	16/10
Cosmecca Korea	113.200	116.500	104.200	+7,71%	102,84K	aa.aa	16/10
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	16/10
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	16/10
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	16/10
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	945,26K	aa.aa	16/10
Eubiologics	8.080	8.220	7.810	+3,86%	108,28K	aa.aa	16/10
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,53K	aa.aa	16/10
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	16/10
KoMiCo	24.700	25.700	24.350	+0,20%	416,73K	aa.aa	16/10
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	16/10
Ubiquoss	10.510	10.520	10.190	+2,14%	21,47K	aa.aa	16/10
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	16/10
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	16/10
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	16/10
Boratr	5.220	5.240	5.200	+0,77%	1,12K	aa.aa	16/10
Harim Holdings	11.920	12.160	11.410	+4,10%	667,03K	aa.aa	16/10
INNOX Materials	18.920	19.560	18.410	+2,22%	127,34K	aa.aa	16/10
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	16/10
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	16/10
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	16/10
mPlus Corp	9.520	9.740	9.150	+2,92%	66,53K	aa.aa	16/10
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	157,4K	aa.aa	16/10
Shin Heung Energy	6.250	6.490	5.810	+0,81%	585,03K	aa.aa	16/10
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,66K	aa.aa	16/10
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	16/10
Studio Dragon	23.200	24.350	21.750	+6,91%	186,52K	aa.aa	16/10
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	16/10
STraffic	2.925	2.970	2.730	-1,18%	80,38K	aa.aa	16/10
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	16/10
Lake Materials	12.400	12.740	11.430	+3,94%	790,24K	aa.aa	16/10
Device ENG	12.040	12.290	10.770	+2,47%	405,63K	aa.aa	16/10
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,81K	aa.aa	16/10
Hana Materials	54.200	55.200	51.900	+4,63%	146,78K	aa.aa	16/10
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	62,61K	aa.aa	16/10
Cafe24	16.540	16.880	15.620	+5,08%	178,47K	aa.aa	16/10
Neosem	14.960	15.080	13.090	+13,94%	997,54K	aa.aa	16/10
GENORAY	3.230	3.250	3.125	+2,87%	301	aa.aa	16/10
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,38K	aa.aa	16/10
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	16/10
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,69K	aa.aa	16/10
VM Inc	49.200	50.800	46.800	+5,35%	629,03K	aa.aa	16/10
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	16/10
Mirae Asset Venture Investment	14.400	14.750	13.530	+5,49%	279,76K	aa.aa	16/10
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	16/10
Huyndai Movex	18.810	19.150	17.690	+5,61%	617,96K	aa.aa	16/10
Hecto Financial	21.150	21.600	20.550	+5,75%	200,4K	aa.aa	16/10
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,24K	aa.aa	16/10
Webcash	6.940	7.000	6.530	+4,20%	9,26K	aa.aa	16/10
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	16/10
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	16/10
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	16/10
Pumtech Korea	71.300	73.200	66.600	+6,58%	233,03K	aa.aa	16/10
Drgem	5.160	5.230	5.090	+0,98%	8,84K	aa.aa	16/10
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	16/10
DK Tech	21.050	21.450	19.980	+4,73%	218,16K	aa.aa	16/10
L&C Bio	70.100	73.700	57.500	+23,63%	813,1K	aa.aa	16/10
PSK	130.100	131.400	120.200	+9,79%	344,5K	aa.aa	16/10
GC Wellbeing	11.270	11.550	10.260	+9,10%	458,3K	aa.aa	16/10
Knj	27.550	28.400	25.700	+7,41%	84,17K	aa.aa	16/10
Korea Asset	6.140	6.190	6.100	+0,49%	5,25K	aa.aa	16/10
Taewoong	1.940	1.940	1.885	+1,04%	39,2K	aa.aa	16/10
Won Tech Co	4.255	4.350	3.900	-2,63%	947,7K	aa.aa	16/10
IBKimyoung Co Ltd	2.330	2.365	2.295	+1,53%	34,29K	aa.aa	16/10
Cap Co	2.020	2.035	1.969	+3,22%	31,06K	aa.aa	16/10
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	16/10
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	16/10
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	16/10
The Nature	6.320	6.490	6.300	-0,94%	9,21K	aa.aa	16/10
Pentastone Electronics	6.770	6.930	6.610	+3,52%	970,12K	aa.aa	16/10
XexyMix	2.125	2.145	2.025	+5,20%	77,65K	aa.aa	16/10
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	16/10
Nextin	31.100	32.100	29.800	+3,32%	76,4K	aa.aa	16/10
T And L	26.550	27.000	25.050	+5,99%	61,34K	aa.aa	16/10
Cheil Electric	6.520	6.650	6.310	+3,33%	78,35K	aa.aa	16/10
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	16/10
Tlb	39.150	40.850	38.100	+0,38%	713,26K	aa.aa	16/10
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	16/10
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	16/10
H Pio Co	2.090	2.090	2.010	+5,24%	15,62K	aa.aa	16/10
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	16/10
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	16/10
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,64K	aa.aa	16/10
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	16/10
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	16/10
S D	60.100	61.100	54.900	+8,29%	22,11K	aa.aa	16/10
Silicon 2	34.200	34.700	31.850	+7,55%	942,45K	aa.aa	16/10
IFamilySC	8.270	8.340	7.810	+5,35%	23,2K	aa.aa	16/10
Refine	13.910	14.010	13.210	+1,31%	5,24K	aa.aa	16/10
GNBS Engineering	5.800	6.050	5.360	+6,03%	941,18K	aa.aa	16/10
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	16/10
Incar Financial Service	9.700	9.930	9.460	+1,78%	38,63K	aa.aa	16/10
Messe ESang	2.960	2.970	2.900	+1,20%	9,41K	aa.aa	16/10
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,31M	aa.aa	16/10
G2Power	8.510	8.660	8.280	+3,28%	184,1K	aa.aa	16/10
Dae Myoung Energy	11.590	11.890	11.250	+2,20%	59,18K	aa.aa	16/10
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	16/10
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	16/10
Model Solution	10.900	11.890	10.020	+6,97%	167,32K	aa.aa	16/10
JI Tech	4.175	4.280	3.990	+2,08%	117,53K	aa.aa	16/10
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	16/10
TFE	62.900	64.300	56.700	+16,91%	264,33K	aa.aa	16/10
Mirai Semiconductors	14.880	14.900	13.330	+5,68%	51,76K	aa.aa	16/10
TEMC	14.320	14.890	13.920	-1,45%	544,59K	aa.aa	16/10
Shin Steel	2.005	2.057	1.926	+2,87%	282,23K	aa.aa	16/10
SureSoftTech	3.930	3.980	3.690	+7,38%	156,17K	aa.aa	16/10
GigaVis	118.600	120.000	111.400	+7,04%	144,44K	aa.aa	16/10
Manyo Factory	15.280	15.440	14.510	+5,89%	190,63K	aa.aa	16/10
Millie Seojae	8.800	8.910	8.450	+3,53%	17,73K	aa.aa	16/10
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	16/10
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	16/10
StormTec	3.715	3.715	3.615	+2,62%	43,17K	aa.aa	16/10
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,98M	aa.aa	16/10
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,56K	aa.aa	16/10
Posbank	5.230	5.230	4.860	+6,84%	54,98K	aa.aa	16/10
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	16/10
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,57K	aa.aa	16/10

OMXS30

3.296,84

+40,76

+1,25%

US 500

7.658,20

-85,9

-1,11%

US Tech 100

29.189,80

-745,8

-2,49%

Dow Jones

52.002,41

-175,28

-0,34%

US 30

51.978,50

-199,3

-0,38%

Dollar Index

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	202,20	+1,30 %	12,91 mn
LM Ericsson B	105,65	+1,88 %	15,39 mn
Investor B	422,6	+2,27 %	3,69 mn
SAAB B	650,2	+2,94 %	1,73 mn
Volvo B	325,40	+1,78 %	3,37 mn
Nordea Bank	175,40	+0,34 %	6,18 mn
Swedbank A	402,50	+1,44 %	2,50 mn

Namn	Senaste	+/- %	Vol.
Stockholm Treasury AB	0,19	+31,97 %	194,60 t
Norditek AB	7,38	+29,02 %	47,45 t
Provide IT Sweden	0,68	+23,85 %	66,81 t
GomSpace	12,46	+21,09 %	1,04 mn
Obducat Pref B	1,800	+20,00 %	3,29 t
MTI Investment SE	0,78	+18,18 %	1,52 t
Exalt	0,2540	+17,59 %	20,00 t

Namn	Senaste	+/- %	Vol.
Inhalation Sciences	0,06	−26,68 %	8,93 mn
My Beat AB	0,217	−26,06 %	947,92 t
Goobit Group AB	0,025	−16,67 %	5,05 mn
Organoclick AB	0,22	−15,87 %	291,71 t
Servana	0,0040	−13,04 %	31,95 mn
HydrogenPro AS	0,41	−12,71 %	3,07 t
Nordic Mining	0,4900	−12,66 %	23,23 t

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	650,2	+2,94 %	1,73 mn
Investor B	422,6	+2,27 %	3,69 mn
Telia Company	46,31	+1,42 %	5,79 mn
Verisure	9,21	+1,99 %	1,34 mn
Sinch AB	46,69	−1,60 %	2,82 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	16,00	+71,72%	27,48
A Aaaaaaaaa Aa	16,00	+71,72%	27,48
Aaaa Aaaaaaaa	12,66	+70,91%	21,64
A A A	12,66	+70,91%	21,64
Aaaaaaa Aaaaaaaaa	14,10	+65,60%	23,35
A Aaaaa Aa Aaaaaa	14,10	+65,60%	23,35
Aaaaaaaaaa Aaa	54,05	+59,83%	86,39

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa	16,00	+71,72%	27,48
A Aaaaaaaaa Aa	16,00	+71,72%	27,48
Aaaa Aaaaaaaa	12,66	+70,91%	21,64
A A A	12,66	+70,91%	21,64
Aaaaaaa Aaaaaaaaa	14,10	+65,60%	23,35
A Aaaaa Aa Aaaaaa	14,10	+65,60%	23,35
Aaaaaaaaaa Aaa	54,05	+59,83%	86,39

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+744.6%

OMX Stockholm 30

+125.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+58.0%

OMX Stockholm 30

+134.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska teknikjättar

+208.1%

OMX Stockholm 30

+134.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1231.6%

S&P 500

+437.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+949.5%

Dow Jones Industrial Average

+296.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Teknikjättar

+3078.1%

S&P 500

+437.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1075.6%

S&P Midcap 400

+254.3%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1415.1%

S&P 500 Pure Value

+249.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Buffetts bästa

+506.7%

S&P 500 Pure Value

+182.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+599.4%

S&P/BMV IPC

+59.8%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1141.2%

Bovespa

+310.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+979.6%

FTSE Italia All Share

+160.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+499.9%

DAX

+161.3%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+600.5%

Tadawul Index

+20.2%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+764.8%

KOSPI

+177.7%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec