KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

2.302,61

+16,82(+0,74%)

Stängd·07:29:59

Dagens intervall

2.221,57

2.312,93

52 veckors intervall

1.336,30

2.449,69

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	7.990	8.000	7.880	0,00%	13,66K	aa.aa	07:29:59
Sun Kwang	21.550	21.550	20.700	+0,70%	41,39K	aa.aa	07:29:59
Daejoo	3.475	3.560	3.375	-0,86%	793,65K	aa.aa	07:29:59
AceBed	33.400	33.950	33.100	-0,89%	4,87K	aa.aa	07:29:59
DaeryukCan	3.910	3.955	3.795	+0,13%	42,31K	aa.aa	07:29:59
Dongjin Semichem	46.500	47.000	44.300	-0,96%	509,09K	aa.aa	07:29:59
Foodwell	5.990	5.990	5.850	+0,67%	12,34K	aa.aa	07:29:59
Daewonsanup	13.020	13.040	12.590	-0,61%	25,24K	aa.aa	07:29:59
Hanil Feed	3.725	4.070	3.650	-2,49%	1,98M	aa.aa	07:29:59
Maeil Dairy Industry	11.230	11.230	10.940	+0,45%	2,09K	aa.aa	07:29:59
Seobu T&D	13.730	13.780	13.190	+1,55%	410,28K	aa.aa	07:29:59
PJ Electronics	6.590	6.680	6.370	-1,35%	39,23K	aa.aa	07:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	07:29:59
Jin Yang Pharmaceutical	4.655	4.665	4.510	+0,87%	51,27K	aa.aa	07:29:59
Oricom	6.030	6.050	5.880	+0,67%	17,69K	aa.aa	07:29:59
Wonpoong	5.010	5.030	4.910	+0,60%	7,41K	aa.aa	07:29:59
Sam-A Pharm	15.940	15.980	15.690	+0,38%	3,35K	aa.aa	07:29:59
MSC	7.000	7.080	6.900	-0,28%	9,36K	aa.aa	07:29:59
Posco M-Tech	17.320	17.670	16.570	+0,52%	152,26K	aa.aa	07:29:59
Heungkuk Metaltech	5.240	5.280	5.150	0,00%	9,72K	aa.aa	07:29:59
Sinil Pharmaceutical	6.020	6.070	5.970	-0,99%	20,21K	aa.aa	07:29:59
HY-Lok	37.050	37.200	36.000	+0,14%	46,46K	aa.aa	07:29:59
Dongwon Development	3.045	3.090	2.935	+2,01%	226,45K	aa.aa	07:29:59
A-Jin Industry	3.130	3.150	3.015	+0,48%	268,34K	aa.aa	07:29:59
Unick	3.825	3.830	3.715	+0,53%	23,14K	aa.aa	07:29:59
Seohan	1.039	1.041	1.016	0,00%	256,25K	aa.aa	07:29:59
Sebo Manufacturing Engineering	18.010	18.290	17.540	-0,88%	42,22K	aa.aa	07:29:59
Leadcorp	3.560	3.580	3.500	+0,14%	27,2K	aa.aa	07:29:59
Mobase Electronics	3.380	3.420	3.250	-0,44%	1,33M	aa.aa	07:29:59
Wonil Special Steel	9.470	9.530	9.270	-1,46%	9,34K	aa.aa	07:29:59
Wonik Cube	1.746	1.758	1.699	-0,29%	127,27K	aa.aa	07:29:59
Korean Drug	3.980	4.000	3.955	-0,25%	14,44K	aa.aa	07:29:59
Oriental Precision & Eng	6.570	6.650	6.370	-1,94%	107,34K	aa.aa	07:29:59
Agabang & Co	4.810	4.865	4.750	-1,43%	135,71K	aa.aa	07:29:59
Sung Kwang Bend	33.150	33.700	32.800	-3,21%	139K	aa.aa	07:29:59
Sungwoo Hitech	8.960	9.040	8.500	+1,47%	639,18K	aa.aa	07:29:59
Shinwon Construction	2.985	3.090	2.945	-1,16%	43,92K	aa.aa	07:29:59
Samhyun Steel	4.615	4.670	4.605	-1,18%	10,1K	aa.aa	07:29:59
DaelimPaper	8.870	9.070	8.620	-1,33%	33,23K	aa.aa	07:29:59
korea Alcohol Industrial	11.200	11.360	11.140	-2,69%	65,87K	aa.aa	07:29:59
JinroDistillers	17.650	17.670	17.610	-0,11%	1,81K	aa.aa	07:29:59
VT GMP	15.730	15.880	14.210	+7,30%	315,06K	aa.aa	07:29:59
Sammok S-Form	18.640	18.700	18.300	-0,69%	10,15K	aa.aa	07:29:59
YG-1	12.570	13.090	11.960	-2,56%	623,16K	aa.aa	07:29:59
Ilji Tech	6.190	6.300	6.060	-1,43%	164,83K	aa.aa	07:29:59
Seoyon Top Metal	3.880	3.930	3.840	-1,52%	33,98K	aa.aa	07:29:59
Sigong Tech	4.085	4.110	4.020	-0,12%	89,95K	aa.aa	07:29:59
Atinum Investment	3.110	3.145	2.860	+5,25%	424,56K	aa.aa	07:29:59
KCC Engineering & Construction	6.550	6.600	6.310	-0,46%	29,62K	aa.aa	07:29:59
TK	34.650	35.350	33.500	-1,00%	206,23K	aa.aa	07:29:59
Eugene	4.295	4.300	4.170	0,00%	250,72K	aa.aa	07:29:59
Sambo Corrugated Board	9.620	10.350	9.560	-4,75%	76,64K	aa.aa	07:29:59
Han Kook Capital	967	996	950	-1,43%	588,96K	aa.aa	07:29:59
Pungguk Ethanol	9.610	9.850	9.480	-0,52%	78,32K	aa.aa	07:29:59
Dai Han Pharm	29.000	29.200	28.450	-0,68%	19,71K	aa.aa	07:29:59
Hanil Forging Industrial	2.955	3.000	2.850	-1,99%	755,44K	aa.aa	07:29:59
Yoosung T&S	4.085	4.160	3.925	+0,25%	109,5K	aa.aa	07:29:59
Sewon	11.780	12.200	11.380	-1,59%	1,39K	aa.aa	07:29:59
KPF	6.600	6.700	6.360	+1,54%	362,06K	aa.aa	07:29:59
Kyungchang Industrial	2.075	2.195	2.030	-1,89%	610,95K	aa.aa	07:29:59
Synopex	5.880	5.940	5.700	-1,18%	478,12K	aa.aa	07:29:59
Hankuk Steel Wire	3.255	3.310	3.195	+0,15%	101,39K	aa.aa	07:29:59
Korea Information & Communications	7.690	7.760	7.600	-0,65%	25,16K	aa.aa	07:29:59
KC Feed	2.905	2.950	2.860	-0,34%	110,41K	aa.aa	07:29:59
Dongshin Engineering & Construction	14.890	15.160	14.200	+1,78%	25,31K	aa.aa	07:29:59
Ananti	7.020	7.060	6.800	+0,43%	574,89K	aa.aa	07:29:59
Hancom	20.450	20.450	19.400	+3,44%	149,43K	aa.aa	07:29:59
SAMT	5.240	5.280	5.000	0,00%	578,47K	aa.aa	07:29:59
PSK	99.700	99.900	93.900	-1,09%	166,6K	aa.aa	07:29:59
Daou Data	24.150	24.550	22.700	+2,11%	83,12K	aa.aa	07:29:59
TJ Media	3.910	3.935	3.825	+0,77%	2,91K	aa.aa	07:29:59
Samjin	3.355	3.380	3.340	-1,03%	10,55K	aa.aa	07:29:59
Wonik	9.890	9.950	9.310	+0,41%	88,06K	aa.aa	07:29:59
Cheryong Electric	47.050	47.300	44.250	-0,53%	130,42K	aa.aa	07:29:59
M2N	1.904	1.930	1.860	-0,21%	88,75K	aa.aa	07:29:59
Dongsung Finetec	23.300	23.650	22.700	-2,92%	369,69K	aa.aa	07:29:59
Korea Ratings	100.300	100.500	99.700	-0,20%	2,16K	aa.aa	07:29:59
KG Inicis	10.300	10.320	10.010	+1,38%	49,36K	aa.aa	07:29:59
Easy Holdings	5.620	5.630	5.410	+0,18%	254,82K	aa.aa	07:29:59
JYP Entertainment	64.300	64.800	62.300	+0,16%	161,62K	aa.aa	07:29:59
KT Hitel	4.870	4.890	4.700	+1,04%	39,4K	aa.aa	07:29:59
Geumhwa PSC	37.350	37.800	35.950	+0,67%	15,58K	aa.aa	07:29:59
Unisem	9.450	9.590	9.220	-2,58%	259,6K	aa.aa	07:29:59
SFA Semicon	6.560	6.640	6.250	-1,94%	1,64M	aa.aa	07:29:59
KZ Precision	14.600	14.900	13.010	+10,19%	216,25K	aa.aa	07:29:59
Gamsung	5.780	5.960	5.610	-0,86%	325,6K	aa.aa	07:29:59
HRS	5.070	5.080	5.010	-0,20%	28K	aa.aa	07:29:59
Nice Information & Telecom	26.050	26.150	25.050	+1,17%	10,34K	aa.aa	07:29:59
Soulbrain	48.850	49.600	46.850	+0,62%	46,49K	aa.aa	07:29:59
Jusung Engineering	70.000	71.900	68.500	-1,82%	1,13M	aa.aa	07:29:59
Inzi Display	1.410	1.430	1.399	-1,40%	23,26K	aa.aa	07:29:59
Sungdo Engineering & Construction	10.210	10.340	9.880	-1,83%	340,22K	aa.aa	07:29:59
Heerim Architects & Planners	4.185	4.195	4.075	+1,09%	42,79K	aa.aa	07:29:59
Cenit	1.964	1.964	1.931	+0,36%	15,35K	aa.aa	07:29:59
Jeil Technos	6.190	6.190	6.030	-0,64%	13,13K	aa.aa	07:29:59
Lumens	730	740	703	-1,35%	201,32K	aa.aa	07:29:59
Seoulin Bioscience	6.400	6.410	6.110	+2,24%	23,33K	aa.aa	07:29:59
KCI Ltd	6.120	6.130	6.020	-0,16%	7,21K	aa.aa	07:29:59
Fine Semitech	38.950	39.150	36.900	-1,52%	174,6K	aa.aa	07:29:59
Jinsung TEC	16.010	16.200	15.240	+1,01%	142,47K	aa.aa	07:29:59
Ecoplastic	4.085	5.180	4.085	-3,43%	69,54M	aa.aa	07:29:59
RedcapTour	10.460	10.620	10.210	+0,58%	17,07K	aa.aa	07:29:59
BioSmart	4.200	4.240	4.020	+0,48%	238,36K	aa.aa	07:29:59
SAMPYO Cement	16.390	18.190	15.890	-4,88%	3,97M	aa.aa	07:29:59
S Net Systems	3.670	3.750	3.430	+3,23%	730,58K	aa.aa	07:29:59
Hyundai Telecom	8.260	8.340	8.110	-1,67%	22,17K	aa.aa	07:29:59
EO Technics	417.000	421.000	394.000	+2,21%	87,21K	aa.aa	07:29:59
Kyeong Nam Steel	2.535	2.560	2.500	0,00%	63,24K	aa.aa	07:29:59
Korea Business News	5.010	5.030	4.950	+0,20%	13,07K	aa.aa	07:29:59
Sti	30.750	30.850	29.500	-0,32%	121,08K	aa.aa	07:29:59
HS Valve	7.680	7.770	7.450	-1,79%	40,04K	aa.aa	07:29:59
Aurora World	10.040	10.100	9.790	-0,59%	34,66K	aa.aa	07:29:59
JLS	5.800	5.810	5.750	+0,17%	39K	aa.aa	07:29:59
Hyundai Everdigm	8.650	8.750	8.250	+2,37%	175,92K	aa.aa	07:29:59
S.M. Entertainment Co	91.000	92.600	89.200	-0,87%	82,84K	aa.aa	07:29:59
InBody	28.900	29.250	28.450	-2,86%	29,05K	aa.aa	07:29:59
Mediana	19.900	20.100	19.400	+2,26%	199,51K	aa.aa	07:29:59
Dong-A Hwa Sung	6.150	6.180	5.960	0,00%	20,9K	aa.aa	07:29:59
SCD	1.454	1.465	1.400	+0,76%	294,19K	aa.aa	07:29:59
Vitzro Tech	11.440	11.600	11.220	-2,80%	369,38K	aa.aa	07:29:59
RingNet	3.970	3.990	3.865	+0,89%	172,37K	aa.aa	07:29:59
Value Added Tech	22.600	22.600	21.650	+1,12%	48,82K	aa.aa	07:29:59
Sungho Electronics	46.100	47.000	42.450	-2,85%	761,05K	aa.aa	07:29:59
PHA	12.420	12.460	12.100	-0,56%	30,28K	aa.aa	07:29:59
Genie Music	1.700	1.700	1.685	+0,06%	40,7K	aa.aa	07:29:59
Taewoong	46.950	47.850	43.750	+3,64%	440,82K	aa.aa	07:29:59
Okong	2.280	2.295	2.225	+2,01%	94,93K	aa.aa	07:29:59
Hanyang Eng	32.900	33.450	30.400	+1,39%	217,66K	aa.aa	07:29:59
Daea TI	4.120	4.150	3.995	-0,36%	494,73K	aa.aa	07:29:59
BG T&A Co	3.040	3.100	2.990	-1,94%	25,4K	aa.aa	07:29:59
KG Mobilians	4.955	4.955	4.760	+0,41%	86,68K	aa.aa	07:29:59
Yura Tech	7.520	7.630	7.300	+0,53%	15,48K	aa.aa	07:29:59
Daewon Media	7.580	7.610	7.380	0,00%	45,43K	aa.aa	07:29:59
Intops	16.940	17.030	16.400	-0,18%	49,65K	aa.aa	07:29:59
Komelon	18.240	18.450	18.000	-0,49%	36,1K	aa.aa	07:29:59
Openbase	2.155	2.180	2.100	-0,23%	160,38K	aa.aa	07:29:59
DK UIL	3.820	3.820	3.700	+0,66%	61,49K	aa.aa	07:29:59
Inktec	3.240	3.290	3.080	+0,78%	23,68K	aa.aa	07:29:59
Koryo Credit Information	10.230	10.310	10.160	-0,78%	36,13K	aa.aa	07:29:59
Meere Company	14.120	14.280	13.810	-0,07%	55,09K	aa.aa	07:29:59
Asia Tech	1.988	1.998	1.970	-0,55%	22,93K	aa.aa	07:29:59
Solid	14.070	14.680	13.660	-1,88%	8,84M	aa.aa	07:29:59
Tovis	15.800	16.020	15.670	-1,00%	30,56K	aa.aa	07:29:59
Interflex	13.300	13.450	13.000	-2,49%	181,47K	aa.aa	07:29:59
Nara Mold and Die	3.550	3.570	3.430	+0,85%	40,47K	aa.aa	07:29:59
CJ Freshway	30.900	31.250	30.100	-0,16%	21,94K	aa.aa	07:29:59
Hyundai Bioland	4.190	4.195	4.005	+2,44%	56,49K	aa.aa	07:29:59
Kortek	10.100	10.250	9.950	-2,70%	21,39K	aa.aa	07:29:59
Kona I	56.200	56.700	53.800	-1,58%	70,74K	aa.aa	07:29:59
Osung LST	1.405	1.408	1.361	-1,06%	428,43K	aa.aa	07:29:59
KX HiTech	1.157	1.170	1.079	+2,21%	452,03K	aa.aa	07:29:59
GSE	2.790	2.990	2.720	-3,13%	2,06M	aa.aa	07:29:59
Keum Kang Steel	4.430	4.480	4.330	+1,03%	40,38K	aa.aa	07:29:59
Guyoung Tech	2.300	2.315	2.245	+0,44%	77,52K	aa.aa	07:29:59
Korea Information Certificate Authority	5.870	5.920	5.650	+1,03%	143,62K	aa.aa	07:29:59
Sekonix	5.230	5.230	5.020	+1,55%	76,44K	aa.aa	07:29:59
Protec	54.900	56.500	52.900	-2,49%	56,45K	aa.aa	07:29:59
Taeyang	7.150	7.150	6.970	+0,70%	2,65K	aa.aa	07:29:59
Sambo Motors	6.080	6.100	5.790	+1,00%	278,44K	aa.aa	07:29:59
Ahnlab	61.900	62.000	60.600	+0,98%	19,16K	aa.aa	07:29:59
Osangjaiel	3.195	3.205	3.115	+0,31%	18,05K	aa.aa	07:29:59
Korea Computer	5.170	5.190	5.040	-0,77%	102,15K	aa.aa	07:29:59
Nong Woo Bio	7.970	7.990	7.840	-0,25%	32,24K	aa.aa	07:29:59
Elentec	10.770	10.910	10.290	-0,65%	214,09K	aa.aa	07:29:59
Telechips	12.570	12.650	12.110	-0,71%	77,46K	aa.aa	07:29:59
Daehan New Pharm	7.260	7.340	7.050	+0,14%	134,16K	aa.aa	07:29:59
Yooshin Engineering	23.500	23.650	22.800	+1,29%	13,19K	aa.aa	07:29:59
JVM	24.850	25.200	24.100	+0,61%	19,95K	aa.aa	07:29:59
SFA Engineering	27.750	27.950	26.550	+1,46%	70,33K	aa.aa	07:29:59
Korea New Network	738	742	722	0,00%	190,78K	aa.aa	07:29:59
Leeno Industrial	104.900	106.200	100.000	+1,65%	522,99K	aa.aa	07:29:59
SPG	111.300	112.200	101.500	+3,06%	315,89K	aa.aa	07:29:59
Mgame	5.090	5.130	4.990	-0,78%	27,63K	aa.aa	07:29:59
Metabiomed	4.495	4.495	4.360	+1,70%	116,54K	aa.aa	07:29:59
NHN KCP	17.050	17.220	16.160	+2,65%	465,38K	aa.aa	07:29:59
LS Marine Solution	28.400	28.700	27.600	-1,56%	123,61K	aa.aa	07:29:59
Dongyang S Tec	1.410	1.414	1.362	+1,66%	9,84K	aa.aa	07:29:59
Nice Total Cash Management	4.225	4.250	4.125	0,00%	25,56K	aa.aa	07:29:59
Tokai Carbon Korea	239.000	245.500	227.000	-2,25%	54,11K	aa.aa	07:29:59
Cape Industries Ltd	10.510	10.550	10.140	-0,94%	58,99K	aa.aa	07:29:59
Shinsung Delta Tech	58.000	58.800	54.300	+3,20%	146,12K	aa.aa	07:29:59
Huvitz	8.080	8.100	7.900	-0,25%	59,8K	aa.aa	07:29:59
Uju Electronics	28.950	29.500	27.100	-1,03%	36,49K	aa.aa	07:29:59
Kukbo Design	23.150	23.450	22.550	+0,65%	4,71K	aa.aa	07:29:59
Soop	61.200	61.400	59.400	+1,66%	39,28K	aa.aa	07:29:59
Multicampus	27.950	27.950	27.500	-0,18%	9,67K	aa.aa	07:29:59
Haatz	4.290	4.315	4.185	+0,70%	23,86K	aa.aa	07:29:59
NVH Korea	2.180	2.185	2.140	+0,69%	42,19K	aa.aa	07:29:59
Y Entec	6.940	6.960	6.750	+0,29%	51,47K	aa.aa	07:29:59
Igloo Security	5.990	5.990	5.860	+0,67%	27,59K	aa.aa	07:29:59
Deutsch Motors	4.500	4.620	4.450	-2,17%	127,51K	aa.aa	07:29:59
Celltrion Pharm	58.500	58.700	56.100	+1,56%	63,45K	aa.aa	07:29:59
Digital Daesung	8.950	8.950	8.830	+0,79%	37,48K	aa.aa	07:29:59
Webzen	12.440	12.470	11.900	+3,15%	77,57K	aa.aa	07:29:59
ESTec	15.130	15.130	14.610	+2,02%	8,97K	aa.aa	07:29:59
Rorze Systems	7.950	8.000	7.690	-0,38%	51,19K	aa.aa	07:29:59
Mega Study	11.850	11.970	11.630	-0,08%	77,14K	aa.aa	07:29:59
KSP	3.510	3.560	3.410	-1,54%	131,13K	aa.aa	07:29:59
InnoWireless	42.850	43.700	40.200	+3,25%	234,77K	aa.aa	07:29:59
Wonik QnC	31.850	32.450	31.000	-3,04%	228,57K	aa.aa	07:29:59
Duksan Hi Metal	11.090	11.470	10.530	-1,68%	793,47K	aa.aa	07:29:59
LS Securities	7.050	7.140	6.800	-2,76%	259,18K	aa.aa	07:29:59
DaebongLS	10.110	10.180	9.950	0,00%	38,62K	aa.aa	07:29:59
HB Tech	2.200	2.230	2.120	-2,00%	1,86M	aa.aa	07:29:59
Hanyang Digitech	34.850	35.500	26.500	+20,80%	1,39M	aa.aa	07:29:59
Daejoo Electronic Materials	130.200	138.500	126.600	-1,74%	328,36K	aa.aa	07:29:59
Zeus	15.900	16.070	15.150	+0,19%	435,21K	aa.aa	07:29:59
DE&T	4.350	4.360	4.100	+0,69%	121,38K	aa.aa	07:29:59
Gabia	26.850	26.900	26.050	0,00%	19,92K	aa.aa	07:29:59
Dongyang E&P	28.600	29.100	28.100	-2,05%	30,38K	aa.aa	07:29:59
Jeju Semiconductor	40.150	41.100	38.450	-1,83%	947,78K	aa.aa	07:29:59
Tplex	3.360	3.415	3.305	-0,88%	227,15K	aa.aa	07:29:59
Vitzrocell	34.750	36.150	33.850	-1,56%	767,68K	aa.aa	07:29:59
LOTVacuum	13.180	13.300	12.750	-1,64%	88,1K	aa.aa	07:29:59
Global Standard Tech	27.050	27.500	25.800	-2,52%	365,98K	aa.aa	07:29:59
Avaco	13.360	13.440	12.960	-1,69%	96,48K	aa.aa	07:29:59
EugeneTechnology	116.800	119.700	114.500	-5,88%	203,96K	aa.aa	07:29:59
Labgenomics	1.353	1.367	1.300	+1,65%	263,84K	aa.aa	07:29:59
ThinkwareSystems	8.550	8.600	8.310	0,00%	23,29K	aa.aa	07:29:59
Newflex Tech	5.550	5.600	5.370	-0,89%	276,62K	aa.aa	07:29:59
Dongkook Pharmaceutical	22.300	22.350	20.050	+8,52%	1,22M	aa.aa	07:29:59
BMT	15.490	15.970	14.330	+2,04%	194,45K	aa.aa	07:29:59
Isu Abxis	4.810	4.850	4.655	+0,73%	82,34K	aa.aa	07:29:59
Medy-Tox	103.600	104.100	100.800	+1,07%	33,67K	aa.aa	07:29:59
Dongwoo	2.405	2.540	2.360	0,00%	23,58K	aa.aa	07:29:59
Chemtronics	28.200	29.000	27.500	-1,05%	73,36K	aa.aa	07:29:59
Nasmedia	11.730	11.860	11.610	-1,10%	15,38K	aa.aa	07:29:59
UbiVelox	5.300	5.340	5.140	0,00%	29,39K	aa.aa	07:29:59
Koses Co Ltd	22.250	22.500	21.000	-0,22%	145,25K	aa.aa	07:29:59
Sang-A Frontec	25.300	25.850	23.550	+2,02%	192,76K	aa.aa	07:29:59
DukshinEPC	1.205	1.206	1.170	+0,67%	104,48K	aa.aa	07:29:59
Jastech Ltd	9.370	9.690	8.950	-2,60%	214,98K	aa.aa	07:29:59
Hyundai Ezwel	6.260	6.290	6.070	+2,29%	60,91K	aa.aa	07:29:59
Sangsin Energy Display Precision	18.590	19.030	17.040	+2,26%	370,48K	aa.aa	07:29:59
Nam Hwa Construction	3.915	3.945	3.810	-0,76%	15,66K	aa.aa	07:29:59
Partron	8.400	8.400	8.110	-0,59%	247,18K	aa.aa	07:29:59
DNF	20.400	20.850	19.340	+2,51%	121,81K	aa.aa	07:29:59
Hyunwoo Industrial	3.180	3.205	3.085	+0,16%	84,67K	aa.aa	07:29:59
Hanla IMS	15.230	15.320	14.680	-0,13%	66,03K	aa.aa	07:29:59
NeoPharm	17.620	17.660	16.600	+3,10%	67,16K	aa.aa	07:29:59
Exicon	28.200	28.900	26.950	0,00%	282,05K	aa.aa	07:29:59
Bixolon	7.630	7.830	7.550	-1,17%	26,04K	aa.aa	07:29:59
Kinx	104.000	104.000	100.700	+0,48%	6,25K	aa.aa	07:29:59
Makus	23.300	23.600	22.150	+0,43%	31,98K	aa.aa	07:29:59
Seowonintech	5.120	5.120	5.000	+0,59%	15,57K	aa.aa	07:29:59
Dongwoon Anatech	30.650	30.800	28.250	+5,33%	206,64K	aa.aa	07:29:59
Iljin Power	16.650	16.900	16.140	-1,60%	229,05K	aa.aa	07:29:59
ISC	250.000	258.500	225.000	+4,17%	204,75K	aa.aa	07:29:59
MNtech	9.040	9.170	8.660	+0,11%	88K	aa.aa	07:29:59
Tes	60.900	62.700	59.100	-3,94%	235,5K	aa.aa	07:29:59
Creverse	11.350	11.460	11.210	+0,18%	11,67K	aa.aa	07:29:59
Seegene	23.350	23.450	22.300	+3,32%	226,14K	aa.aa	07:29:59
Neowiz Games	25.100	25.200	24.000	+2,03%	37,71K	aa.aa	07:29:59
Koh Young Tech	27.300	27.600	26.000	+0,74%	1,11M	aa.aa	07:29:59
I Sens	19.890	19.890	19.210	-0,80%	53,88K	aa.aa	07:29:59
SatrecInitiative	188.100	191.100	174.700	+2,23%	89,69K	aa.aa	07:29:59
Smec	4.960	5.030	4.745	+0,92%	377,24K	aa.aa	07:29:59
Vieworks	29.150	29.700	27.700	-0,85%	316,22K	aa.aa	07:29:59
Sewoon Medical	2.575	2.705	2.490	+2,59%	683,5K	aa.aa	07:29:59
Worldex Industry & Trading	30.000	30.650	28.850	-2,12%	105,67K	aa.aa	07:29:59
CQV	3.890	3.930	3.800	0,00%	7,58K	aa.aa	07:29:59
S&S Tech	83.500	85.000	80.500	-3,36%	216,92K	aa.aa	07:29:59
Inhwa Precision	49.550	50.500	46.300	-2,27%	11,88K	aa.aa	07:29:59
ENF Tech	50.600	51.400	49.300	-1,94%	61,42K	aa.aa	07:29:59
DYPNF	15.810	15.810	15.230	+0,89%	34,66K	aa.aa	07:29:59
TK Chemical	2.405	2.510	2.350	-1,43%	3,27M	aa.aa	07:29:59
Wonik Materials	42.000	42.900	41.050	-1,41%	48,83K	aa.aa	07:29:59
DK-Lok	9.650	9.760	9.370	-1,23%	60,25K	aa.aa	07:29:59
High Tech Pharm	25.000	25.000	21.350	+12,11%	249,29K	aa.aa	07:29:59
Fine Technix	2.425	2.450	2.140	+8,50%	647,03K	aa.aa	07:29:59
Toptec	4.300	4.360	4.050	+1,90%	114,18K	aa.aa	07:29:59
Daeyang Electric	26.250	26.400	25.400	-1,87%	38,83K	aa.aa	07:29:59
Dongil Metal	7.190	7.290	7.160	-0,96%	2,79K	aa.aa	07:29:59
Welcron Kangwon	12.840	13.400	12.090	+1,58%	106,21K	aa.aa	07:29:59
Polaris Uno	492	492	480	+0,20%	339,22K	aa.aa	07:29:59
IONES	14.000	14.300	13.550	-0,71%	213,01K	aa.aa	07:29:59
Woori Net	13.790	16.200	11.720	+7,23%	15,99M	aa.aa	07:29:59
GnCenergy	33.200	33.600	32.200	-2,21%	68,18K	aa.aa	07:29:59
Daejung Chemicals & Metals	13.890	13.980	13.630	-0,07%	17K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4.955	5.030	4.910	-0,10%	24,49K	aa.aa	07:29:59
Advanced Nano Products	67.900	68.800	60.400	+9,16%	201K	aa.aa	07:29:59
Seojin Automotive	2.550	2.595	2.510	-0,78%	69,41K	aa.aa	07:29:59
YG Entertainment	56.200	56.600	54.400	0,00%	84,85K	aa.aa	07:29:59
WiSoL	7.200	7.340	7.170	-1,50%	121,48K	aa.aa	07:29:59
MS Autotech	2.195	2.220	2.115	-1,57%	214,34K	aa.aa	07:29:59
Korea Fuel-Tech	7.170	7.200	6.950	+1,13%	118,26K	aa.aa	07:29:59
WeMade Play	6.920	6.920	6.620	+2,52%	11,65K	aa.aa	07:29:59
BGFEcomaterials	3.865	4.165	3.535	+7,96%	884,79K	aa.aa	07:29:59
Hwashin Precision	1.500	1.503	1.450	-0,40%	225,8K	aa.aa	07:29:59
HyVISION SYSTEM	17.160	17.300	16.420	-1,21%	161,39K	aa.aa	07:29:59
JNK Heaters	3.740	3.770	3.660	-0,66%	70,69K	aa.aa	07:29:59
GH Advanced Materials	2.470	2.525	2.410	0,00%	32,1K	aa.aa	07:29:59
Nice D&B	5.700	5.700	5.580	+0,71%	3,87K	aa.aa	07:29:59
Optus Pharmaceutical	17.000	18.400	16.750	-7,46%	478,68K	aa.aa	07:29:59
TSE	110.300	112.700	105.700	-4,09%	99,88K	aa.aa	07:29:59
Doosan Tesna	108.300	109.500	96.400	+8,30%	657,74K	aa.aa	07:29:59
Wins	11.250	11.440	11.160	-1,14%	19,75K	aa.aa	07:29:59
People & Tech	50.700	51.200	46.950	+4,64%	253,51K	aa.aa	07:29:59
JC Chemical Ltd	4.685	5.390	4.595	-2,09%	6,52M	aa.aa	07:29:59
Daechang Steel	2.125	2.170	2.010	+2,66%	61,09K	aa.aa	07:29:59
Park Systems	255.500	260.000	248.500	-1,54%	26,91K	aa.aa	07:29:59
Unitron Tech	5.260	5.310	5.120	-0,94%	154,05K	aa.aa	07:29:59
Intelligent Digital Integrated Security	17.930	17.980	17.160	+1,19%	12,18K	aa.aa	07:29:59
Saramin HR	17.290	17.320	16.850	+2,55%	110,7K	aa.aa	07:29:59
Hugel	259.500	262.000	248.000	+1,96%	36,87K	aa.aa	07:29:59
Avatec	10.110	10.180	9.690	+1,00%	25,77K	aa.aa	07:29:59
KG Eco Tech Services	6.420	6.500	6.210	+0,16%	137,43K	aa.aa	07:29:59
Wooree E&L	780	782	759	+1,30%	53,77K	aa.aa	07:29:59
YMC	3.535	3.585	3.420	+0,71%	19,82K	aa.aa	07:29:59
Cymechs	25.600	26.200	24.150	+2,20%	368,4K	aa.aa	07:29:59
Hyundai Industrial	5.640	5.690	5.460	+1,26%	57,09K	aa.aa	07:29:59
Pavonine	2.705	2.740	2.650	+0,19%	24,71K	aa.aa	07:29:59
Cube Entertainment	10.490	10.490	10.140	0,00%	23,61K	aa.aa	07:29:59
Hyungkuk F&B	1.646	1.649	1.603	-0,66%	107,51K	aa.aa	07:29:59
Namuga	17.230	17.350	16.530	-0,69%	77,82K	aa.aa	07:29:59
Winhitech	2.010	2.040	1.970	0,00%	12,1K	aa.aa	07:29:59
Spigen Korea	23.800	24.150	23.450	-1,24%	1,67K	aa.aa	07:29:59
Alteogen	381.000	388.000	372.000	0,00%	406,29K	aa.aa	07:29:59
KolmarBNH	11.580	11.590	11.020	+4,42%	76,61K	aa.aa	07:29:59
Humasis	762	762	733	+2,01%	477,61K	aa.aa	07:29:59
Boditech Med	11.800	11.840	11.440	+0,94%	48,13K	aa.aa	07:29:59
Humedix	35.800	35.900	34.550	-0,14%	31,33K	aa.aa	07:29:59
Jungdawn	2.480	2.500	2.470	-0,80%	31,3K	aa.aa	07:29:59
Neooto	7.710	7.860	7.400	+1,31%	83,25K	aa.aa	07:29:59
Hecto Innovation	18.730	18.940	18.230	-1,11%	61,07K	aa.aa	07:29:59
Duk San Neolux	53.000	53.400	50.100	+0,19%	222,49K	aa.aa	07:29:59
Classys Inc	54.000	54.000	51.100	+2,47%	191,86K	aa.aa	07:29:59
Asia Pacific Satellite Communications	17.670	18.300	17.190	-5,10%	453,85K	aa.aa	07:29:59
i3system	93.300	94.800	90.300	-5,09%	41,12K	aa.aa	07:29:59
Pharma Reaserch Products	313.500	313.500	302.500	+1,29%	52,82K	aa.aa	07:29:59
Golfzon	48.600	48.950	47.200	+1,14%	18,29K	aa.aa	07:29:59
Mega Study Edu	47.750	48.450	45.800	+3,13%	53,03K	aa.aa	07:29:59
Woory Industrial	8.590	8.700	8.400	-0,23%	26K	aa.aa	07:29:59
RFHIC	82.400	84.100	77.500	+1,60%	468,79K	aa.aa	07:29:59
Chemtros	5.280	5.400	5.100	-0,75%	161,11K	aa.aa	07:29:59
KD Chem	10.310	10.350	10.220	+0,49%	6,33K	aa.aa	07:29:59
Creative & Innovative System	12.220	12.590	11.540	+1,83%	1,41M	aa.aa	07:29:59
Simmtech	56.200	58.300	54.600	-4,10%	642,71K	aa.aa	07:29:59
Nexon Games	11.420	11.480	10.900	+3,35%	175,94K	aa.aa	07:29:59
BoKwang Industry	4.260	4.325	3.485	+20,00%	1,45M	aa.aa	07:29:59
Fashion Platform	875	877	849	+0,46%	58,35K	aa.aa	07:29:59
HFR Inc	31.550	32.000	28.100	+7,13%	342,75K	aa.aa	07:29:59
Rayence	6.340	6.340	6.160	+0,16%	16,83K	aa.aa	07:29:59
Suprema	49.000	49.700	48.200	-1,71%	23,37K	aa.aa	07:29:59
YC Corp	18.740	19.180	17.980	-3,40%	972,27K	aa.aa	07:29:59
Wonik IPS	121.000	123.200	115.300	-0,41%	445,19K	aa.aa	07:29:59
Woorison F&G	1.669	1.669	1.624	-0,77%	194,5K	aa.aa	07:29:59
Echo Marketing	15.930	15.950	15.930	0,00%	27,52K	aa.aa	07:29:59
ST Pharm	159.300	159.700	150.300	+2,91%	121,34K	aa.aa	07:29:59
Huons	26.250	26.350	25.600	0,00%	12,45K	aa.aa	07:29:59
Unitekno Co	3.690	3.720	3.570	-0,27%	67,96K	aa.aa	07:29:59
Piolink	9.450	9.700	8.950	+1,72%	77,13K	aa.aa	07:29:59
Hct Co	4.595	4.595	4.370	+1,43%	76,97K	aa.aa	07:29:59
Intellian Tech	129.100	129.300	121.900	+0,86%	87,63K	aa.aa	07:29:59
Cosmecca Korea	84.600	85.200	75.500	+8,74%	147,55K	aa.aa	07:29:59
Clio Cosmetics	11.930	12.400	11.510	+1,97%	36,56K	aa.aa	07:29:59
New Power Plasma	5.380	5.420	5.200	-1,10%	131,3K	aa.aa	07:29:59
TEMC CNS	7.500	7.600	7.300	-1,45%	28,14K	aa.aa	07:29:59
Surplus Global	1.922	1.929	1.872	+0,21%	43,31K	aa.aa	07:29:59
FNS Tech	17.040	17.340	16.420	-2,01%	171,8K	aa.aa	07:29:59
KoMiCo	107.500	109.900	104.200	-2,27%	75,29K	aa.aa	07:29:59
UST	1.930	1.938	1.864	+1,79%	38,49K	aa.aa	07:29:59
Ubiquoss	16.860	17.450	16.290	+0,24%	960,1K	aa.aa	07:29:59
Sewon	1.043	1.060	1.021	-0,86%	246,55K	aa.aa	07:29:59
Advanced Process	20.850	21.200	20.100	+0,24%	107,06K	aa.aa	07:29:59
Maeil Dairies Co	36.700	36.700	35.750	+0,55%	7,22K	aa.aa	07:29:59
Boratr	7.750	7.960	7.730	-2,27%	5,49K	aa.aa	07:29:59
Dentis	4.030	4.065	3.970	-0,12%	33,6K	aa.aa	07:29:59
Harim Holdings	14.850	15.100	14.300	-0,20%	1,02M	aa.aa	07:29:59
INNOX Materials	32.200	32.650	31.100	-2,13%	170,02K	aa.aa	07:29:59
Motrex	8.560	8.560	8.200	-0,35%	149,11K	aa.aa	07:29:59
PearlAbyss	58.800	59.900	51.600	+15,75%	8,6M	aa.aa	07:29:59
mPlus Corp	13.460	13.580	12.740	0,00%	152,84K	aa.aa	07:29:59
Shin Heung Energy	7.480	7.770	6.770	+3,03%	1,17M	aa.aa	07:29:59
Younghwa Tech	8.370	8.450	8.240	+0,12%	22,61K	aa.aa	07:29:59
TSI Co Ltd	4.975	5.000	4.700	+2,58%	95,69K	aa.aa	07:29:59
Studio Dragon	37.700	38.050	36.950	0,00%	32,95K	aa.aa	07:29:59
Cherrybro	1.069	1.095	1.054	+0,38%	128,71K	aa.aa	07:29:59
STraffic	3.410	3.415	3.310	+0,89%	41,11K	aa.aa	07:29:59
Mecaro	37.000	37.700	36.300	-1,33%	35,26K	aa.aa	07:29:59
Lake Materials	20.500	21.000	19.400	+2,60%	746,41K	aa.aa	07:29:59
Device ENG	24.000	24.400	21.900	+4,80%	127,4K	aa.aa	07:29:59
C&G Hi Tech	17.150	17.380	16.750	-2,83%	110,44K	aa.aa	07:29:59
Hana Materials	63.400	65.100	60.900	-0,47%	265,89K	aa.aa	07:29:59
DongKoo Bio Pharma	5.440	5.460	5.230	+2,06%	107,92K	aa.aa	07:29:59
Neosem	16.570	16.910	15.600	+0,85%	1,02M	aa.aa	07:29:59
GENORAY	4.485	4.485	4.315	-0,66%	6,05K	aa.aa	07:29:59
Powernet Technologies Corporation	5.250	5.250	3.995	+29,79%	17,21M	aa.aa	07:29:59
Gritee	2.000	2.055	1.986	-1,48%	17,4K	aa.aa	07:29:59
Digital Imaging Technology	19.760	19.760	18.640	+0,30%	94,02K	aa.aa	07:29:59
VM Inc	44.700	46.000	43.050	-1,32%	323,85K	aa.aa	07:29:59
Opasnet	7.890	8.000	7.480	+3,41%	148,82K	aa.aa	07:29:59
Creas F&C	3.955	4.045	3.900	-0,50%	4,61K	aa.aa	07:29:59
Mirae Asset Venture Investment	32.550	33.050	27.600	+15,22%	22,89M	aa.aa	07:29:59
Amogreentech	7.160	7.200	6.800	+2,14%	58,54K	aa.aa	07:29:59
EcoPro BM	202.500	206.000	188.700	+1,81%	499,11K	aa.aa	07:29:59
Huyndai Movex	25.800	26.250	24.950	-4,44%	1,28M	aa.aa	07:29:59
Hecto Financial	26.550	26.800	24.850	+3,11%	937,72K	aa.aa	07:29:59
Se Gyung Hi Tech	4.450	4.450	4.315	-0,78%	50,38K	aa.aa	07:29:59
Webcash	8.690	8.740	8.100	+1,05%	19,4K	aa.aa	07:29:59
Ecocab	1.870	1.895	1.836	-1,42%	62,59K	aa.aa	07:29:59
M I Tech	7.010	7.170	6.650	+3,09%	224,02K	aa.aa	07:29:59
Novarex	14.000	14.030	13.030	+4,87%	64,28K	aa.aa	07:29:59
Pumtech Korea	47.600	48.250	45.150	+4,27%	46,87K	aa.aa	07:29:59
Drgem	5.340	5.350	5.240	+0,19%	12,56K	aa.aa	07:29:59
NewTree	4.315	4.320	4.200	+0,47%	7,37K	aa.aa	07:29:59
CowinTech	14.140	14.360	13.570	+0,21%	57,72K	aa.aa	07:29:59
DH Autolead	2.540	2.540	2.425	-0,39%	70,45K	aa.aa	07:29:59
DK Tech	18.860	19.600	18.280	+0,11%	602,13K	aa.aa	07:29:59
L&C Bio	73.400	74.600	69.100	+3,53%	201,61K	aa.aa	07:29:59
Kukjeon Pharmaceutical	4.615	4.965	4.500	-0,75%	1,26M	aa.aa	07:29:59
PSK	82.100	84.500	78.300	-1,68%	331,39K	aa.aa	07:29:59
Green Cross Wellbeing	14.670	15.200	14.110	+2,37%	543,41K	aa.aa	07:29:59
Knj	35.650	36.500	33.650	0,00%	116,79K	aa.aa	07:29:59
Jetema	8.140	8.160	7.600	+4,36%	306,49K	aa.aa	07:29:59
Korea Asset	8.390	8.490	8.140	+0,12%	13,86K	aa.aa	07:29:59
Sj Group	6.020	6.300	5.870	-4,14%	229,34K	aa.aa	07:29:59
Taewoong	2.925	2.925	2.805	+1,92%	241,94K	aa.aa	07:29:59
Cap Co	2.735	2.740	2.650	-1,62%	453,98K	aa.aa	07:29:59
HB Solution	1.990	2.015	1.958	-0,50%	424,46K	aa.aa	07:29:59
Withus Pharma	8.350	8.425	8.010	+1,83%	81,25K	aa.aa	07:29:59
Apro	5.180	5.200	4.860	+2,98%	51,98K	aa.aa	07:29:59
The Nature	7.700	7.820	7.390	+3,36%	40,13K	aa.aa	07:29:59
XexyMix	4.275	4.300	4.165	+0,35%	110,06K	aa.aa	07:29:59
Soulbrain	396.000	399.500	380.500	+0,25%	28,52K	aa.aa	07:29:59
K Ensol	10.800	11.000	10.520	-2,17%	98,54K	aa.aa	07:29:59
Nextin	73.000	73.800	69.500	-2,41%	61,38K	aa.aa	07:29:59
Withtech	9.810	9.990	9.600	-0,81%	24,31K	aa.aa	07:29:59
T And L	52.400	52.700	49.400	+3,97%	32,22K	aa.aa	07:29:59
Cheil Electric	10.630	10.990	10.310	0,00%	369,16K	aa.aa	07:29:59
Easy Bio	7.280	7.450	6.780	+4,45%	208,8K	aa.aa	07:29:59
Tlb	73.100	75.000	70.300	-1,75%	299,15K	aa.aa	07:29:59
Sunjin Beauty Science Co	9.960	9.980	9.490	+2,89%	46,17K	aa.aa	07:29:59
CNTus Sungjin Co	1.978	1.980	1.940	+0,66%	46,94K	aa.aa	07:29:59
Coocon	28.950	29.300	28.450	-2,03%	19,76K	aa.aa	07:29:59
H Pio Co	2.420	2.425	2.325	+1,68%	61,01K	aa.aa	07:29:59
C C International	26.900	27.300	25.350	+4,87%	17,69K	aa.aa	07:29:59
Ecopro HN Co	31.100	32.900	28.100	+6,14%	474,74K	aa.aa	07:29:59
HK Inno.N	53.100	53.400	51.200	+1,14%	109,52K	aa.aa	07:29:59
BioPlus	5.170	5.170	4.920	+2,58%	189,7K	aa.aa	07:29:59
S D	56.300	56.300	52.500	+5,23%	25,74K	aa.aa	07:29:59
Silicon 2	38.800	39.350	35.400	+6,01%	636,2K	aa.aa	07:29:59
OneJoon	8.890	9.120	8.460	+1,72%	61,01K	aa.aa	07:29:59
IFamilySC	11.530	11.650	11.050	+2,40%	43,08K	aa.aa	07:29:59
Refine	11.750	11.830	11.540	-0,51%	34,49K	aa.aa	07:29:59
GNBS Engineering	5.470	5.560	4.805	+8,75%	1,99M	aa.aa	07:29:59
Dear U	32.450	32.650	31.500	+0,46%	126,15K	aa.aa	07:29:59
Incar Financial Service	12.250	12.290	11.930	+1,16%	108,23K	aa.aa	07:29:59
09Women	5.200	5.260	5.030	0,00%	67,34K	aa.aa	07:29:59
SeA Mechanics	3.515	3.560	3.335	-1,13%	219,03K	aa.aa	07:29:59
Dae Myoung Energy	20.000	20.950	19.600	+2,51%	355,82K	aa.aa	07:29:59
Gaonchips	64.000	65.100	61.600	-2,88%	138,09K	aa.aa	07:29:59
HPSP	45.150	46.700	43.800	-1,10%	2,05M	aa.aa	07:29:59
TopMaterial	17.820	17.980	16.810	+1,83%	27,5K	aa.aa	07:29:59
QRT	16.790	17.370	16.250	-3,95%	94,35K	aa.aa	07:29:59
JI Tech	4.875	4.875	4.455	+5,52%	918,76K	aa.aa	07:29:59
TFE	69.000	69.500	60.500	+5,67%	300,55K	aa.aa	07:29:59
Pemtron	20.300	20.850	19.500	-1,69%	145,47K	aa.aa	07:29:59
Mirai Semiconductors	17.410	17.730	16.900	-2,14%	86,02K	aa.aa	07:29:59
Samkee EV	1.552	1.571	1.502	-0,26%	137,8K	aa.aa	07:29:59
Shin Steel	1.627	1.658	1.604	-1,87%	17,06K	aa.aa	07:29:59
Kumyang Green Power	14.670	14.760	13.880	-0,54%	247,1K	aa.aa	07:29:59

OMXS30

2.863,92

-25,89

-0,90%

US 500

6.369,30

-107,8

-1,66%

US Tech 100

23.145,50

-441,5

-1,87%

Dow Jones

45.194,32

-765,79

-1,67%

US 30

45.180,60

-778,8

-1,69%

Dollar Index

99,995

+0,287

+0,29%

Euro Index

141,95

+0,07

+0,05%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	9,9150	−12,57 %	67,70 mn
Svenska Handelsbanken A	119,10	+1,23 %	6,97 mn
Atlas Copco A	160,2	−1,17 %	5,37 mn
EQT AB	277,30	−4,05 %	2,66 mn
Investor B	345,5	−0,35 %	2,44 mn
Boliden	467,70	−0,53 %	2,22 mn
SAAB B	591,7	−3,60 %	1,22 mn

Namn	Senaste	+/- %	Vol.
Nordic Flanges	21,200	+98,13 %	62,83 t
Amnode	0,7450	+61,96 %	94,84 t
EatGood Sweden	0,139	+29,91 %	417,13 t
Anoto	0,128	+25,49 %	297,16 mn
Gabather	0,05	+21,37 %	5,88 mn
Level Bio AB	0,3680	+21,05 %	21,81 t
Ortivus A	1,885	+17,81 %	1,55 t

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Mashup Ireland AB	0,12	−29,94 %	1,06 mn
Abelco Investment	0,0030	−25,00 %	7,36 mn
Adverty	0,04	−23,26 %	748,15 t
Mahvie Minerals AB	0,41	−22,64 %	6,81 mn
Aptahem AB	0,7100	−22,15 %	233,12 t
Rentunder Holding	0,0520	−21,21 %	7,69 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	467,70	−0,53 %	2,22 mn
Svenska Handelsbanken A	119,10	+1,23 %	6,97 mn
Sivers IMA	9,9150	−12,57 %	67,70 mn
Swedbank A	307,90	+1,22 %	1,85 mn
Yubico AB	32,74	+6,37 %	3,04 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa	2,78	+65,55%	4,60
Aaaaaaa Aaa	2,78	+65,55%	4,60
Aaaaaaaaaaa	52,00	+63,10%	84,81
A Aaaaaaaaaaaaa	52,00	+63,10%	84,81
Aaaaaa Aaaaaaaaaa	220,20	+59,69%	351,64
Aaaa A	220,20	+59,69%	351,64
Aaaaaaaa	36,98	+59,19%	58,87

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaa	2,78	+65,55%	4,60
Aaaaaaa Aaa	2,78	+65,55%	4,60
Aaaaaaaaaaa	52,00	+63,10%	84,81
A Aaaaaaaaaaaaa	52,00	+63,10%	84,81
Aaaaaa Aaaaaaaaaa	220,20	+59,69%	351,64
Aaaa A	220,20	+59,69%	351,64
Aaaaaaaa	36,98	+59,19%	58,87

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+663.4%

OMX Stockholm 30

+97.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+27.0%

OMX Stockholm 30

+105.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+114.4%

OMX Stockholm 30

+105.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1038.2%

S&P 500

+354.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+758.7%

Dow Jones Industrial Average

+250.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2910.9%

S&P 500

+354.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+810.2%

S&P Midcap 400

+229.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1222.1%

S&P 500 Pure Value

+212.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+417.0%

S&P 500 Pure Value

+152.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+543.7%

S&P/BMV IPC

+55.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+980.5%

Bovespa

+265.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+791.6%

FTSE Italia All Share

+128.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+430.4%

DAX

+130.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+608.3%

Tadawul Index

+31.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+658.3%

KOSPI

+166.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings