Investing.com - Den ledande finansiella webbportalen
Öppna appen

KOSDAQ Prime (KQPRIME)

KOSDAQ
Valuta i KRW
2.588,40
+75,73(+3,01%)
Stängd·

KOSDAQ Prime Kompositindex

Uppsida

Ahn-Gook Pharmaceutical

8.2308.2808.210+0,24%14,54K
aa.aa

Sun Kwang

21.15021.25020.950+0,71%15,76K
aa.aa

Daejoo

3.6803.7003.590+2,51%690,7K
aa.aa

AceBed

34.15034.25033.800+0,89%2,58K
aa.aa

DaeryukCan

3.9904.0153.945+1,01%237,79K
aa.aa

Dongjin Semichem

63.20064.40059.700+4,81%1,32M
aa.aa

Foodwell

6.7706.9606.720-0,15%55,43K
aa.aa

Daewonsanup

13.57013.58013.330-0,07%27,39K
aa.aa

Hanil Feed

3.9253.9953.915-0,25%762,85K
aa.aa

Maeil Dairy Industry

11.14011.16011.1100,00%1,3K
aa.aa

Seobu T&D

14.18014.34013.610+4,11%582,33K
aa.aa

PJ Electronics

7.1507.1506.950+1,56%28,71K
aa.aa

Jin Yang Pharmaceutical

4.8104.8204.725+1,69%25,48K
aa.aa

Oricom

6.0706.0906.000+0,83%17,61K
aa.aa

Wonpoong

5.1805.2305.120-0,19%12,79K
aa.aa

Sam-A Pharm

16.25016.30016.130+0,06%2,85K
aa.aa

MSC

7.2307.2307.050+1,40%23,24K
aa.aa

Posco M-Tech

20.05020.15019.800+0,60%234,98K
aa.aa

Heungkuk Metaltech

5.7605.8505.710+0,88%13,47K
aa.aa

Sinil Pharmaceutical

6.3706.3906.070+0,16%24,84K
aa.aa

HY-Lok

46.00047.05042.250+9,79%275,24K
aa.aa

Dongwon Development

2.9052.9202.850+0,69%78,18K
aa.aa

A-Jin Industry

3.3953.4003.335+0,89%256,85K
aa.aa

Unick

4.5054.6304.490-0,66%66,61K
aa.aa

Seohan

1.1001.1011.070+2,14%230,59K
aa.aa

Sebo Manufacturing Engineering

21.15021.40020.000+4,44%53,36K
aa.aa

Leadcorp

3.8353.8803.800+1,05%87,44K
aa.aa

Mobase Electronics

3.7403.9003.625+0,27%1,6M
aa.aa

Wonil Special Steel

9.0209.2608.810+1,58%2,51K
aa.aa

Wonik Cube

1.8121.8131.760+2,08%100,02K
aa.aa

Korean Drug

4.1954.2304.085+1,82%25,19K
aa.aa

Oriental Precision & Eng

8.3508.6008.210+0,24%786,37K
aa.aa

Agabang & Co

5.3205.3605.060+3,91%562K
aa.aa

Sung Kwang Bend

47.55049.95039.700+19,02%2,07M
aa.aa

Sungwoo Hitech

8.9509.0308.850-0,67%597,35K
aa.aa

Shinwon Construction

3.2503.3003.205-0,15%31,59K
aa.aa

Samhyun Steel

4.7404.7454.675+1,07%9,36K
aa.aa

DaelimPaper

9.2009.2308.970+1,10%6,57K
aa.aa

korea Alcohol Industrial

13.88014.10013.670+0,22%268,66K
aa.aa

JinroDistillers

17.94018.10017.880+0,06%3,3K
aa.aa

VT GMP

16.95017.13016.250+10,28%1,03M
aa.aa

Sammok S-Form

18.69018.73018.460+0,32%6,83K
aa.aa

YG-1

16.56017.50014.615+11,29%2,96M
aa.aa

Ilji Tech

7.2707.5107.060-3,20%245,65K
aa.aa

Seoyon Top Metal

4.1604.1704.110+0,60%29,35K
aa.aa

Sigong Tech

5.0105.1204.950-1,76%493,37K
aa.aa

Atinum Investment

3.5753.5903.435+2,58%457,65K
aa.aa

KCC Engineering & Construction

7.2307.2407.100+1,26%33,35K
aa.aa

TK

47.00051.30043.450+6,70%1,39M
aa.aa

Eugene

4.1504.1604.110-0,36%283,25K
aa.aa

Sambo Corrugated Board

10.10010.1509.950+0,30%36,37K
aa.aa

Han Kook Capital

975976963+0,83%136,47K
aa.aa

Pungguk Ethanol

10.21010.23010.060+1,49%31,64K
aa.aa

Dai Han Pharm

28.95029.20028.900-0,17%7,79K
aa.aa

Hanil Forging Industrial

3.7303.9903.640+1,77%2,07M
aa.aa

Yoosung T&S

4.1354.1353.995+2,22%55,35K
aa.aa

KPF

5.9806.0905.780+2,22%353,49K
aa.aa

Kyungchang Industrial

2.0402.0701.989-0,24%354,55K
aa.aa

Synopex

6.1406.1706.080+1,15%435,14K
aa.aa

Hankuk Steel Wire

3.7403.7623.645+2,61%362,71K
aa.aa

Korea Information & Communications

11.98012.37011.870-0,83%579,25K
aa.aa

KC Feed

3.0203.0452.995+0,67%65,24K
aa.aa

Dongshin Engineering & Construction

17.14017.21016.960+0,29%23,15K
aa.aa

Ananti

7.0707.1907.060-1,39%813,78K
aa.aa

Hancom

21.00021.20020.800-0,24%90,93K
aa.aa

SAMT

7.4007.4707.000+4,67%722,95K
aa.aa

PSK

113.500116.300108.900+2,53%223,67K
aa.aa

Daou Data

23.95024.35023.250+1,70%66,79K
aa.aa

TJ Media

3.8153.8803.745-1,04%26,01K
aa.aa

Samjin

3.5803.5853.520+2,29%8,95K
aa.aa

Wonik

10.46010.83010.050+4,39%258,12K
aa.aa

Cheryong Electric

55.40056.90054.100+1,09%339,09K
aa.aa

M2N

1.9011.9161.890-0,26%80,61K
aa.aa

Dongsung Finetec

29.70030.30028.550+3,48%372,56K
aa.aa

Korea Ratings

104.800105.000103.500+1,16%2,45K
aa.aa

KG Inicis

11.25011.37011.240-0,88%56,42K
aa.aa

Easy Holdings

5.4405.4905.400-0,55%234,62K
aa.aa

JYP Entertainment

63.50063.70062.200+0,79%153,12K
aa.aa

KT Hitel

5.1105.1404.990+1,59%29,54K
aa.aa

Geumhwa PSC

39.55039.60038.500+1,93%15,04K
aa.aa

Unisem

11.82012.20011.570+2,34%924,92K
aa.aa

SFA Semicon

9.64010.1507.890+22,18%47,01M
aa.aa

KZ Precision

14.82014.83014.550+0,68%12,27K
aa.aa

Gamsung

6.8007.0606.400+6,58%2,15M
aa.aa

HRS

5.3805.4005.280+1,51%92,81K
aa.aa

Nice Information & Telecom

28.65029.00028.100-1,38%50,9K
aa.aa

Soulbrain

63.10064.50061.300+3,78%109,56K
aa.aa

Jusung Engineering

123.900138.900112.000+6,63%3,97M
aa.aa

Inzi Display

1.5361.5441.512+1,39%44,48K
aa.aa

Sungdo Engineering & Construction

13.50013.50012.320+9,76%663,74K
aa.aa

Heerim Architects & Planners

6.1206.1205.940+0,82%403,99K
aa.aa

Cenit

2.3702.3952.330+0,64%48,89K
aa.aa

Jeil Technos

6.8306.8806.720+0,29%20,69K
aa.aa

Lumens

1.1811.3371.108+0,43%3,28M
aa.aa

Seoulin Bioscience

6.4706.4806.350+0,15%33,57K
aa.aa

KCI Ltd

6.2706.3206.150-0,16%27,22K
aa.aa

Fine Semitech

45.85046.00043.550+4,56%358,87K
aa.aa

Jinsung TEC

17.75018.23017.550+1,54%240,88K
aa.aa

Ecoplastic

3.6603.8103.650-0,27%1,89M
aa.aa

RedcapTour

10.80010.82010.750+0,09%19,79K
aa.aa

BioSmart

4.2854.3454.205+1,78%197,38K
aa.aa

SAMPYO Cement

16.19016.67015.700+2,86%2,78M
aa.aa

S Net Systems

4.5404.7754.535-2,47%614,69K
aa.aa

Hyundai Telecom

12.15012.21011.200+8,48%189,77K
aa.aa

EO Technics

506.000510.000480.000+4,44%98,11K
aa.aa

Kyeong Nam Steel

2.8102.8302.780+1,08%200,91K
aa.aa

Korea Business News

4.9704.9904.940+0,40%6,01K
aa.aa

Sti

38.70039.30037.650+5,88%545,06K
aa.aa

HS Valve

9.94010.1109.720+0,81%346,83K
aa.aa

Aurora World

12.69012.92012.110+3,17%125,6K
aa.aa

JLS

6.0306.0305.970+0,67%39,75K
aa.aa

Hyundai Everdigm

9.2609.3209.170+0,65%156,4K
aa.aa

S.M. Entertainment Co

93.20094.60091.700+0,54%63,67K
aa.aa

InBody

30.50030.50029.250+3,92%55,3K
aa.aa

Mediana

20.05020.50019.680+1,88%120,95K
aa.aa

Dong-A Hwa Sung

6.6606.7306.6100,00%31,62K
aa.aa

SCD

1.5301.5931.500+2,82%947,9K
aa.aa

Vitzro Tech

16.84017.04016.330+1,57%630,14K
aa.aa

RingNet

5.0705.1204.910+0,80%567,71K
aa.aa

Value Added Tech

23.25023.35022.850+0,65%25,95K
aa.aa

Sungho Electronics

45.20047.25043.850-4,14%1,42M
aa.aa

PHA

13.13013.16012.850+0,61%42,59K
aa.aa

Genie Music

1.7861.7981.741+2,70%110,84K
aa.aa

Taewoong

53.30054.00051.200+0,57%400,87K
aa.aa

Okong

2.5152.5152.425+2,86%58,78K
aa.aa

Hanyang Eng

34.50036.20033.050+2,68%323,69K
aa.aa

Daea TI

4.4104.4904.360-0,68%612,75K
aa.aa

BG T&A Co

3.5503.6103.500-0,56%167,72K
aa.aa

KG Mobilians

5.3605.3705.2800,00%46,1K
aa.aa

Yura Tech

8.3808.3908.230+1,33%36,47K
aa.aa

Daewon Media

7.6707.7507.470+1,86%68,44K
aa.aa

Intops

18.75018.90018.000+3,42%77,49K
aa.aa

Komelon

20.90021.40020.650-2,11%12,77K
aa.aa

Openbase

3.3253.3603.255+1,37%1,07M
aa.aa

DK UIL

4.1204.1404.035-0,48%101,32K
aa.aa

Inktec

3.4503.4803.310+1,17%19,05K
aa.aa

Koryo Credit Information

10.19010.21010.120-0,20%28,66K
aa.aa

Meere Company

17.01017.20015.870+7,25%281,55K
aa.aa

Asia Tech

2.1002.1002.035+2,69%83,14K
aa.aa

Solid

16.43016.70016.150-0,24%1,99M
aa.aa

Tovis

17.35017.46017.090+0,87%63,91K
aa.aa

Interflex

14.02014.33013.800+2,04%280,92K
aa.aa

Nara Mold and Die

3.8353.8703.805+0,26%55,6K
aa.aa

CJ Freshway

27.70028.00027.200+1,84%18,69K
aa.aa

Hyundai Bioland

4.4304.4604.280+3,50%106,17K
aa.aa

Kortek

11.11011.17010.900+0,27%29,97K
aa.aa

Kona I

58.90060.20058.400-1,83%107,7K
aa.aa

Osung LST

1.5081.5491.482+2,24%1,81M
aa.aa

KX HiTech

1.3111.3971.190+8,80%4,81M
aa.aa

GSE

2.6602.6652.590+2,31%347,85K
aa.aa

Keum Kang Steel

5.8106.1305.780-3,81%309,94K
aa.aa

Guyoung Tech

2.3452.3702.335-0,85%64,74K
aa.aa

Korea Information Certificate Authority

6.6306.8206.560-0,15%390,28K
aa.aa

Sekonix

5.4705.5305.170-0,91%129,12K
aa.aa

Protec

77.90078.00073.400+5,41%81,19K
aa.aa

Taeyang

7.2407.3307.180+0,84%24,77K
aa.aa

Sambo Motors

6.1506.1505.970+1,49%239,46K
aa.aa

Ahnlab

65.00065.30064.100+0,31%20,46K
aa.aa

Osangjaiel

3.2853.2903.245+1,23%39,15K
aa.aa

Korea Computer

5.7205.7405.640+1,06%45,95K
aa.aa

Nong Woo Bio

8.1308.1508.030+0,87%31,52K
aa.aa

Elentec

12.66012.75012.370+1,61%395,15K
aa.aa

Telechips

14.55014.70014.160+4,08%355,78K
aa.aa

Daehan New Pharm

7.2307.2607.070+2,26%38,91K
aa.aa

Yooshin Engineering

26.80027.00026.450+0,19%18,28K
aa.aa

JVM

25.20025.45024.800+1,20%44,17K
aa.aa

SFA Engineering

32.80032.95031.250+4,63%147,18K
aa.aa

Korea New Network

734752727-2,52%845,41K
aa.aa

Leeno Industrial

124.400126.250119.900+0,89%827,19K
aa.aa

SPG

118.900121.300112.700+4,48%400,26K
aa.aa

Mgame

5.2905.3205.170+0,95%47,99K
aa.aa

Metabiomed

4.6054.6754.505+0,99%124,26K
aa.aa

NHN KCP

20.05020.45019.840-1,72%398,83K
aa.aa

LS Marine Solution

37.90038.25036.2500,00%549,71K
aa.aa

Dongyang S Tec

1.4751.4901.470-0,61%15,92K
aa.aa

Nice Total Cash Management

4.5854.6154.470-0,65%127,09K
aa.aa

Tokai Carbon Korea

308.000312.500295.000+3,53%62,6K
aa.aa

Cape Industries Ltd

16.57017.50015.900+5,01%1,42M
aa.aa

Shinsung Delta Tech

59.90060.60059.400-0,33%78,23K
aa.aa

Huvitz

7.9607.9907.8700,00%67,57K
aa.aa

Uju Electronics

38.75039.50037.450+3,47%45,73K
aa.aa

Kukbo Design

23.35023.55023.250+0,21%3,12K
aa.aa

Soop

60.20060.80059.700+0,33%24,38K
aa.aa

Multicampus

28.75029.05028.350-0,86%8,78K
aa.aa

Haatz

4.4954.5154.455+0,33%36,35K
aa.aa

NVH Korea

2.1852.1852.145+0,69%108,43K
aa.aa

Y Entec

7.2907.3107.190+1,11%44,14K
aa.aa

Igloo Security

7.2007.4507.140-1,23%152,59K
aa.aa

Deutsch Motors

4.9505.1204.610+9,15%1,59M
aa.aa

Celltrion Pharm

58.30058.80056.900+2,64%95,13K
aa.aa

Digital Daesung

8.2308.2408.050+0,12%78,81K
aa.aa

Webzen

12.31012.37012.210-0,32%61,87K
aa.aa

ESTec

15.70015.84015.440+0,77%13,4K
aa.aa

Rorze Systems

10.08010.2309.340+7,58%306,81K
aa.aa

Mega Study

13.22013.25013.060+0,92%16,7K
aa.aa

KSP

5.1905.5705.080+2,37%1,93M
aa.aa

LIG Accuver

51.50054.90051.500-5,16%301,99K
aa.aa

Wonik QnC

38.95040.55037.050+6,28%929,32K
aa.aa

Duksan Hi Metal

17.70018.23016.500+3,69%3,53M
aa.aa

LS Securities

7.7607.8007.650+0,65%289,31K
aa.aa

DaebongLS

10.88011.06010.430+4,11%50,67K
aa.aa

HB Tech

2.7552.7802.600+5,96%4,83M
aa.aa

Hanyang Digitech

33.05033.15031.000+2,01%377,25K
aa.aa

Daejoo Electronic Materials

182.800183.300139.500+29,65%1,83M
aa.aa

Zeus

17.03017.22016.450+3,78%904,47K
aa.aa

APS Innovation

7.4407.4507.130+4,49%308,68K
aa.aa

Gabia

30.50030.75030.200+0,49%11,61K
aa.aa

Dongyang E&P

32.25032.65031.100+1,90%46,94K
aa.aa

Jeju Semiconductor

54.00056.50045.800+18,16%20,53M
aa.aa

Tplex

3.5453.6003.525-1,39%217,12K
aa.aa

Vitzrocell

57.20058.10049.950+9,79%587,03K
aa.aa

LOTVacuum

16.23016.30014.920+4,44%335,2K
aa.aa

Global Standard Tech

44.40045.20043.050-2,09%365,57K
aa.aa

Avaco

16.75016.90016.200+2,76%343,9K
aa.aa

EugeneTechnology

135.500137.600131.100+1,27%177,26K
aa.aa

Labgenomics

1.4011.4481.400-0,92%1,11M
aa.aa

ThinkwareSystems

8.6208.6808.5200,00%26,63K
aa.aa

Newflex Tech

6.8907.1806.830-3,64%615K
aa.aa

Dongkook Pharmaceutical

25.90026.10025.050+5,07%674,39K
aa.aa

BMT

17.76018.33015.880+10,31%397K
aa.aa

Isu Abxis

4.9505.0304.920-0,50%97,88K
aa.aa

Medy-Tox

107.700109.400105.500+0,56%26,45K
aa.aa

Dongwoo

2.5002.5102.455+1,63%30,52K
aa.aa

Chemtronics

35.85036.20035.150+2,72%347,29K
aa.aa

Nasmedia

11.89011.91011.810+0,85%10,6K
aa.aa

UbiVelox

5.6305.6805.590+0,36%22,75K
aa.aa

Koses Co Ltd

44.10044.55038.300+13,08%386,09K
aa.aa

Sang-A Frontec

29.25029.65027.200+7,54%327,9K
aa.aa

DukshinEPC

1.3511.3701.3430,00%166,15K
aa.aa

Jastech Ltd

9.3009.4009.110+1,75%87,44K
aa.aa

Hyundai Ezwel

6.3006.3006.180+0,32%38,93K
aa.aa

Sangsin Energy Display Precision

26.80028.05026.250-1,83%510,02K
aa.aa

Nam Hwa Construction

4.2204.3354.175+0,96%16,32K
aa.aa

Partron

8.3408.3607.8200,00%259,28K
aa.aa

DNF

25.40025.80023.550+6,50%254,32K
aa.aa

Hyunwoo Industrial

3.5453.6003.455+1,87%133,41K
aa.aa

Hanla IMS

19.92020.00018.730+7,68%606,88K
aa.aa

NeoPharm

20.30020.70019.900+2,27%77,3K
aa.aa

Exicon

35.50036.00033.250+4,72%447,73K
aa.aa

Bixolon

7.8907.8907.580+2,07%14,95K
aa.aa

Kinx

108.000109.000105.500-0,46%5,58K
aa.aa

Makus

26.30026.85024.850+5,84%115,36K
aa.aa

Seowonintech

5.1705.2005.1300,00%17,65K
aa.aa

Dongwoon Anatech

44.80044.85042.500+2,99%137,15K
aa.aa

Iljin Power

20.40020.65018.910+4,99%882,79K
aa.aa

ISC

235.000239.000227.000+2,62%181,78K
aa.aa

MNtech

10.66010.70010.490+1,33%121,49K
aa.aa

Tes

89.70090.70087.100+0,11%167,45K
aa.aa

Creverse

10.81010.83010.690+1,22%14,8K
aa.aa

Seegene

25.00025.20024.550+1,21%173,66K
aa.aa

Neowiz Games

23.70024.05023.250+1,28%40,61K
aa.aa

Koh Young Tech

42.30042.30034.450+29,95%30,62M
aa.aa

I Sens

22.80023.00020.150+11,49%373,52K
aa.aa

SatrecInitiative

172.600175.900171.800-2,15%73,31K
aa.aa

Smec

4.4304.4754.270+1,84%935,26K
aa.aa

Vieworks

27.75027.95027.4500,00%63,05K
aa.aa

Sewoon Medical

2.8802.9302.860+0,35%295,45K
aa.aa

Worldex Industry & Trading

34.00034.75033.000+2,56%197,73K
aa.aa

CQV

4.2404.3454.220+0,36%61,79K
aa.aa

S&S Tech

104.800105.50099.100+2,14%288,92K
aa.aa

Inhwa Precision

52.00053.70049.7000,00%0
aa.aa

ENF Tech

62.70064.80060.100+4,15%214,58K
aa.aa

DYPNF

15.30015.36014.880+1,66%41,92K
aa.aa

TK Chemical

2.4302.4602.390+0,21%559,79K
aa.aa

Wonik Materials

54.90055.90053.500+3,78%130,75K
aa.aa

DK-Lok

10.62010.96010.370+2,31%344,42K
aa.aa

High Tech Pharm

19.90019.96019.410-0,05%29,69K
aa.aa

Fine Technix

2.3602.4602.260-1,26%314,78K
aa.aa

Toptec

4.7504.8204.420+8,45%334,24K
aa.aa

Daeyang Electric

31.25032.00030.400+2,80%67,34K
aa.aa

Dongil Metal

7.4507.4507.350+1,22%4,61K
aa.aa

Welcron Kangwon

15.29015.59015.030+1,06%215,22K
aa.aa

Polaris Uno

4734814660,00%0
aa.aa

IONES

18.80019.14017.500-4,42%1,76M
aa.aa

Woori Net

13.09013.95012.760-2,31%548,5K
aa.aa

GnCenergy

34.90035.35034.300+0,14%210,01K
aa.aa

Daejung Chemicals & Metals

14.17014.22014.040+0,93%16,2K
aa.aa

Golfzon Yuwon Holdings

5.1105.1505.020+0,99%54,42K
aa.aa

Advanced Nano Products

88.80095.30081.000+9,63%545,89K
aa.aa

Seojin Automotive

2.4502.4702.3950,00%77,7K
aa.aa

YG Entertainment

54.60055.00053.600+1,30%45,08K
aa.aa

WiSoL

7.7407.7607.590+1,71%125,56K
aa.aa

MS Autotech

2.4452.5002.410-2,98%191,77K
aa.aa

Korea Fuel-Tech

7.0107.0406.910+0,14%156,79K
aa.aa

WeMade Play

7.9407.9707.680+1,40%31,2K
aa.aa

BGFEcomaterials

4.3254.3504.175+1,05%369,39K
aa.aa

Hwashin Precision

1.5611.5621.547+0,06%134,02K
aa.aa

HyVISION SYSTEM

19.17019.50019.000+0,21%127,91K
aa.aa

JNK Heaters

4.0104.0253.935+1,91%124,49K
aa.aa

GH Advanced Materials

2.5652.6452.565-0,58%27,66K
aa.aa

Nice D&B

5.7605.7705.680+1,23%8,63K
aa.aa

Optus Pharmaceutical

9.3809.7009.260-0,21%261,26K
aa.aa

TSE

169.400173.900166.500+2,23%49,39K
aa.aa

Doosan Tesna

122.400125.400115.000-2,63%513,72K
aa.aa

Wins

12.46012.63012.150+2,47%179,23K
aa.aa

People & Tech

58.30058.90055.800+3,55%258,19K
aa.aa

JC Chemical Ltd

4.6654.7604.590-1,37%702,77K
aa.aa

Daechang Steel

2.2652.2652.235+1,34%19,96K
aa.aa

Park Systems

284.500288.500276.000-0,35%25,32K
aa.aa

Unitron Tech

5.8405.9005.630+3,36%379,9K
aa.aa

Intelligent Digital Integrated Security

18.12018.38017.720+2,20%7,23K
aa.aa

Saramin HR

16.80017.00016.650+0,06%14,38K
aa.aa

Hugel

267.000271.000257.500+2,69%41,41K
aa.aa

Avatec

13.45013.45012.810+2,67%82,38K
aa.aa

KG Eco Tech Services

7.0407.1906.900+1,29%251,79K
aa.aa

Wooree E&L

909920887+0,22%218,4K
aa.aa

YMC

4.0504.0753.940+1,38%45,7K
aa.aa

Cymechs

31.85032.10030.700+0,31%165,16K
aa.aa

Hyundai Industrial

5.7205.7705.710-0,69%39,93K
aa.aa

Pavonine

2.8352.8602.805-0,18%20,77K
aa.aa

Cube Entertainment

10.41010.45010.260+0,87%21,9K
aa.aa

Hyungkuk F&B

1.6421.6431.617+1,36%86,37K
aa.aa

Namuga

19.39019.54018.800+2,59%48,9K
aa.aa

Winhitech

1.9952.0051.978-0,50%71,76K
aa.aa

Spigen Korea

27.00027.45026.6000,00%3,44K
aa.aa

Alteogen

369.000374.000356.500+3,22%333,85K
aa.aa

KolmarBNH

12.09012.27011.810+2,89%103,83K
aa.aa

Humasis

8018597980,00%0
aa.aa

Boditech Med

11.87011.99011.580+1,71%27,69K
aa.aa

Humedix

35.60035.60034.650+2,45%28,97K
aa.aa

Jungdawn

2.5352.5452.510+0,60%79,09K
aa.aa

Neooto

8.1608.1708.010+0,74%46,07K
aa.aa

Hecto Innovation

19.37019.43019.070+0,26%68,45K
aa.aa

Duk San Neolux

53.10053.20051.100+4,12%154,58K
aa.aa

Classys Inc

59.40060.00058.400+2,95%358,95K
aa.aa

Asia Pacific Satellite Communications

17.17017.34016.800+0,59%158,93K
aa.aa

i3system

108.400111.200104.400+2,65%64,65K
aa.aa

Pharma Reaserch Products

323.000331.500307.000+4,19%146,72K
aa.aa

Golfzon

51.50051.60050.400+0,98%14,26K
aa.aa

Mega Study Edu

45.30045.70044.450+1,00%22,89K
aa.aa

Woory Industrial

9.1909.3009.0600,00%28,87K
aa.aa

RFHIC

100.200102.80096.500+0,10%290,89K
aa.aa

Chemtros

6.1906.2305.990+3,17%349,9K
aa.aa

KD Chem

10.34010.45010.250-0,96%2,51K
aa.aa

Creative & Innovative System

16.49016.90015.710+2,42%8,75M
aa.aa

Simmtech

88.90090.40084.900+4,96%727,96K
aa.aa

Nexon Games

12.10012.17011.980+0,67%70,58K
aa.aa

BoKwang Industry

3.6803.7203.645-1,21%79,15K
aa.aa

Fashion Platform

954955937+0,63%31,05K
aa.aa

HFR Inc

28.00028.65027.300-0,18%232,04K
aa.aa

Rayence

6.1806.3306.140-0,32%16,28K
aa.aa

Suprema

55.70056.30055.000+1,64%39,43K
aa.aa

YC Corp

23.30023.75021.100+10,95%4,4M
aa.aa

Wonik IPS

116.100116.400112.000+2,56%422,85K
aa.aa

Woorison F&G

1.7621.7761.760-0,06%138,76K
aa.aa

Echo Marketing

16.01016.02016.000+0,06%12,3K
aa.aa

ST Pharm

148.000150.500144.8000,00%93,76K
aa.aa

Huons

26.85027.00026.550+0,94%31,64K
aa.aa

Unitekno Co

3.9203.9753.910-0,88%97,07K
aa.aa

Piolink

10.98011.32010.880-1,17%62,63K
aa.aa

Hct Co

4.9905.0004.895+1,63%63,29K
aa.aa

Intellian Tech

130.400133.200128.900-3,19%142,72K
aa.aa

Cosmecca Korea

86.00087.80085.000+1,30%79,03K
aa.aa

Clio Cosmetics

13.41013.66013.040+6,43%234,54K
aa.aa

New Power Plasma

6.8506.8506.520+3,79%470,77K
aa.aa

TEMC CNS

8.3808.4708.110+3,33%59,21K
aa.aa

Surplus Global

2.4902.5352.360+4,62%216,9K
aa.aa

FNS Tech

20.95021.30020.100+3,71%146,88K
aa.aa

KoMiCo

149.800157.000147.600+0,20%85,73K
aa.aa

UST

2.0902.1102.010+2,20%38,04K
aa.aa

Ubiquoss

14.49014.84014.420-0,48%137,3K
aa.aa

Sewon

1.0211.0401.011-1,07%489,1K
aa.aa

Advanced Process

24.15024.20023.050+4,32%218,22K
aa.aa

Maeil Dairies Co

36.00036.30035.700-0,41%11,79K
aa.aa

Boratr

7.7807.8707.6900,00%7,17K
aa.aa

Dentis

3.9804.0103.945+0,13%8,97K
aa.aa

Harim Holdings

13.48013.50013.010+1,74%869,9K
aa.aa

INNOX Materials

35.90036.00034.350+3,76%299,92K
aa.aa

Motrex

8.9909.0108.820-0,44%119,13K
aa.aa

PearlAbyss

57.00058.60055.600+2,52%794,08K
aa.aa

mPlus Corp

17.20017.70016.7400,00%392,95K
aa.aa

Shin Heung Energy

10.30010.4109.780+4,67%701,04K
aa.aa

Younghwa Tech

10.20010.21010.030+1,59%65,66K
aa.aa

TSI Co Ltd

5.6705.8305.600+0,53%107,92K
aa.aa

Studio Dragon

35.70035.85035.050+1,56%33,67K
aa.aa

Cherrybro

1.2461.2591.220+0,56%148,12K
aa.aa

STraffic

3.8003.8303.695+2,84%215,01K
aa.aa

Mecaro

40.20042.00039.800-2,19%40,13K
aa.aa

Lake Materials

24.10024.40023.000+1,26%1,26M
aa.aa

Device ENG

37.30038.65031.650+15,12%344,31K
aa.aa

C&G Hi Tech

21.10021.40020.700+1,69%220,51K
aa.aa

Hana Materials

71.20072.10069.300+1,71%137,65K
aa.aa

DongKoo Bio Pharma

5.2405.2605.150+1,16%100,54K
aa.aa

Neosem

18.82019.41017.600+6,93%3,24M
aa.aa

GENORAY

4.7104.8804.650-0,42%29,2K
aa.aa

Powernet Technologies Corporation

5.9906.4805.980-3,70%1,52M
aa.aa

Gritee

2.2552.2802.165+4,16%106,23K
aa.aa

Digital Imaging Technology

25.65025.85023.700+9,85%409,99K
aa.aa

VM Inc

55.80058.10054.100-2,28%360,12K
aa.aa

Opasnet

8.2608.3607.900+1,85%138,22K
aa.aa

Creas F&C

3.9404.0903.835+1,03%25,55K
aa.aa

Mirae Asset Venture Investment

62.40067.00056.700+5,76%7,2M
aa.aa

Amogreentech

15.16015.67014.000-0,85%1,13M
aa.aa

EcoPro BM

208.000209.500204.000+1,22%388,96K
aa.aa

Huyndai Movex

30.50031.35029.350+2,69%2,55M
aa.aa

Hecto Financial

31.30031.60029.800+1,29%374,28K
aa.aa

Se Gyung Hi Tech

4.9605.0204.910+0,61%100,42K
aa.aa

Webcash

9.5309.7109.490-1,45%52,1K
aa.aa

Ecocab 

1.8911.8941.867+0,05%79,39K
aa.aa

M I Tech

6.8506.8706.620+3,63%56,89K
aa.aa

Novarex

14.92014.96014.500+1,98%66,52K
aa.aa

Pumtech Korea

43.95044.95043.800+1,38%39,22K
aa.aa

Drgem

5.7205.8005.620+1,78%53,3K
aa.aa

NewTree

4.4304.4954.415+0,11%16,83K
aa.aa

CowinTech

16.40016.40015.810+2,63%98,16K
aa.aa

DH Autolead

2.7052.7202.645+1,69%47,59K
aa.aa

DK Tech

26.70027.35024.550+6,16%473,81K
aa.aa

L&C Bio

69.90071.20068.200-0,14%199,6K
aa.aa

Kukjeon Pharmaceutical

4.0454.0553.850+4,66%599,5K
aa.aa

PSK

93.00094.20085.400+6,77%377,96K
aa.aa

Green Cross Wellbeing

14.53015.06014.400+0,21%234,02K
aa.aa

Knj

39.25041.55039.000-1,26%155,18K
aa.aa

Jetema

7.2007.3407.050+0,70%291,29K
aa.aa

Korea Asset

8.7308.7508.600+0,58%10,77K
aa.aa

Sj Group

7.3607.6607.280+1,24%177,59K
aa.aa

Taewoong

2.7202.7302.675+0,93%139,32K
aa.aa

Cap Co

3.0653.0952.975+1,66%165,14K
aa.aa

HB Solution

2.3152.3302.220+4,28%785,93K
aa.aa

Withus Pharma

9.3309.4509.200+0,86%51,79K
aa.aa

Apro

8.3708.3807.510+12,50%819,04K
aa.aa

The Nature

8.0708.0807.910+3,07%21,64K
aa.aa

XexyMix

4.4104.4204.335+1,38%76,05K
aa.aa

Soulbrain

469.000469.500450.500+1,96%30,06K
aa.aa

K Ensol

13.59013.79012.910+5,35%409,45K
aa.aa

Nextin

76.20076.80075.200-1,17%75,28K
aa.aa

Withtech

10.98011.07010.540+4,17%90,01K
aa.aa

T And L

63.40064.00061.000+3,09%63,2K
aa.aa

Cheil Electric

11.96012.49011.680+4,18%1,66M
aa.aa

Easy Bio

8.0008.1207.870-0,74%142,32K
aa.aa

Tlb

82.80084.30078.700+5,48%306,97K
aa.aa

Sunjin Beauty Science Co

10.61010.74010.390+4,53%154,3K
aa.aa

CNTus Sungjin Co

2.1352.2602.115-1,16%73,29K
aa.aa

Coocon

31.45031.70030.550-0,94%31,91K
aa.aa

H Pio Co

2.5552.5802.545-0,20%38,26K
aa.aa

C C International

29.65030.40028.900+4,40%57,17K
aa.aa

Ecopro HN Co

32.50032.65031.900+1,40%186,35K
aa.aa

HK Inno.N

52.60052.90050.700+3,34%152,54K
aa.aa

BioPlus

5.8405.8705.650+3,55%329,1K
aa.aa

S D

57.60059.20057.500-1,03%18,24K
aa.aa

Silicon 2

48.80050.50048.300+1,99%854,25K
aa.aa

OneJoon

10.49010.73010.100+3,76%198,86K
aa.aa

IFamilySC

11.17011.22010.750+7,51%235,67K
aa.aa

Refine

11.92012.02011.600+2,23%15,25K
aa.aa

GNBS Engineering

8.4508.7007.580+17,52%5,04M
aa.aa

Dear U

32.20032.80031.9500,00%65,62K
aa.aa

Incar Financial Service

11.25011.35011.000+0,72%118,81K
aa.aa

09Women

6.1806.3405.720+8,04%476,97K
aa.aa

SeA Mechanics

4.2604.3454.190+1,31%401,67K
aa.aa

Dae Myoung Energy

23.10023.40022.750+0,65%202,72K
aa.aa

Gaonchips

71.20072.30068.400+3,64%330,5K
aa.aa

HPSP

53.40055.40050.200+4,71%6,24M
aa.aa

TopMaterial

21.35021.40020.550+3,14%28,55K
aa.aa

QRT

21.80021.95020.950+4,31%146,69K
aa.aa

JI Tech

4.7504.8454.575+3,60%560,01K
aa.aa

TFE

63.80064.00061.300+2,41%248,14K
aa.aa

Pemtron

25.20025.50023.700+7,69%375,65K
aa.aa

Mirai Semiconductors

20.05020.60019.110+5,47%674,5K
aa.aa

Samkee EV

1.8101.8761.798+0,06%958,51K
aa.aa

Shin Steel

1.9221.9591.900-0,62%74,91K
aa.aa

Kumyang Green Power

15.30015.56014.830+3,38%337,15K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.