KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

1.433,79

-33,60(-2,29%)

Stängd20/12

Dagens intervall

1.430,70

1.468,85

52 veckors intervall

1.356,43

2.027,71

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	6.650	6.810	6.590	-1,34%	20,57K	aa.aa	20/12
Sun Kwang	14.780	14.850	14.650	-0,27%	1,96K	aa.aa	20/12
Daejoo	1.439	1.495	1.432	-3,16%	145,94K	aa.aa	20/12
AceBed	25.450	25.900	25.450	-0,39%	671	aa.aa	20/12
Hankook Furniture	4.070	4.140	4.060	-1,93%	16,04K	aa.aa	20/12
DaeryukCan	4.050	4.220	3.980	-4,03%	184,15K	aa.aa	20/12
Dongkuk Industries	4.500	4.665	4.475	-3,12%	99,21K	aa.aa	20/12
Dongjin Semichem	20.900	21.650	20.750	-2,34%	279,73K	aa.aa	20/12
Foodwell	5.190	5.290	5.140	-0,76%	13,8K	aa.aa	20/12
Daewonsanup	5.990	6.000	5.900	-0,17%	3,16K	aa.aa	20/12
Hanil Feed	3.610	3.690	3.590	-2,56%	247,05K	aa.aa	20/12
Maeil Dairy Industry	8.630	8.760	8.570	-0,46%	5,46K	aa.aa	20/12
Seobu T&D	5.060	5.300	5.060	-4,71%	201,9K	aa.aa	20/12
PJ Electronics	4.445	4.520	4.435	-1,33%	2,8K	aa.aa	20/12
Pureun Mutual Savings Bank	8.930	9.250	8.900	-4,90%	147,34K	aa.aa	20/12
Jin Yang Pharmaceutical	5.850	6.060	5.830	-3,31%	73,23K	aa.aa	20/12
Oricom	6.920	7.130	6.900	-3,35%	58,32K	aa.aa	20/12
Wonpoong	4.125	4.215	4.050	-0,84%	53,96K	aa.aa	20/12
DaedongGear	14.250	15.810	13.930	-9,47%	1,93M	aa.aa	20/12
Sam-A Pharm	16.970	17.700	16.900	-2,19%	14,76K	aa.aa	20/12
MSC	5.700	5.780	5.600	-1,38%	104,03K	aa.aa	20/12
Hanil Chemical Ind	11.670	12.020	11.250	-0,34%	6,47K	aa.aa	20/12
Posco M-Tech	12.280	12.800	12.280	-3,38%	114,35K	aa.aa	20/12
Heungkuk Metaltech	5.200	5.350	5.150	-1,70%	39,43K	aa.aa	20/12
Sinil Pharmaceutical	6.400	6.490	6.340	-1,54%	21,45K	aa.aa	20/12
HY-Lok	25.750	26.100	25.650	-0,58%	42,07K	aa.aa	20/12
Dongwon Development	2.385	2.450	2.375	-0,83%	41,64K	aa.aa	20/12
A-Jin Industry	2.380	2.480	2.360	-3,05%	69,13K	aa.aa	20/12
Unick	3.480	3.665	3.400	-4,92%	40,76K	aa.aa	20/12
Seohan	869	890	862	-3,01%	165,15K	aa.aa	20/12
Sebo Manufacturing Engineering	10.620	11.260	10.620	-5,93%	63,25K	aa.aa	20/12
Leadcorp	4.210	4.300	4.190	-0,36%	15,09K	aa.aa	20/12
Mobase Electronics	1.370	1.444	1.354	-3,45%	321,99K	aa.aa	20/12
Wonil Special Steel	7.220	7.290	7.140	-0,41%	1,71K	aa.aa	20/12
Wonik Cube	1.426	1.456	1.424	-2,06%	294,32K	aa.aa	20/12
Korean Drug	4.730	4.840	4.730	-2,27%	16,08K	aa.aa	20/12
Oriental Precision & Eng	5.260	5.470	5.110	0,00%	2,95M	aa.aa	20/12
Agabang & Co	5.130	5.440	5.100	-4,11%	696,89K	aa.aa	20/12
Sung Kwang Bend	23.050	24.300	22.850	-4,16%	581,5K	aa.aa	20/12
Sungwoo Hitech	5.090	5.110	4.995	-0,20%	213,26K	aa.aa	20/12
SGC E C	13.060	13.060	12.800	+0,23%	1,58K	aa.aa	20/12
Shinwon Construction	2.815	2.935	2.800	-2,93%	35,11K	aa.aa	20/12
Samhyun Steel	4.730	4.840	4.730	-2,07%	10,43K	aa.aa	20/12
DaelimPaper	6.690	6.760	6.600	-0,74%	4,21K	aa.aa	20/12
korea Alcohol Industrial	8.190	8.230	8.060	-0,49%	27,37K	aa.aa	20/12
JinroDistillers	17.280	17.430	17.240	+0,06%	544	aa.aa	20/12
VT GMP	39.700	42.350	39.500	-5,70%	975,45K	aa.aa	20/12
Sammok S-Form	21.200	21.700	20.800	-0,70%	11,94K	aa.aa	20/12
VenueG	2.130	2.150	2.110	-1,62%	34,55K	aa.aa	20/12
YG-1	5.260	5.280	5.190	-0,38%	39,01K	aa.aa	20/12
Ilji Tech	3.555	3.660	3.550	-3,40%	34,51K	aa.aa	20/12
Seoyon Top Metal	3.470	3.495	3.430	-0,29%	9,77K	aa.aa	20/12
Sigong Tech	3.680	3.860	3.655	-4,29%	331,7K	aa.aa	20/12
Atinum Investment	2.190	2.220	2.170	-1,35%	200,28K	aa.aa	20/12
KCC Engineering & Construction	4.100	4.140	4.100	-0,97%	1,88K	aa.aa	20/12
Cubic Korea	2.290	2.300	2.175	+0,88%	54,39K	aa.aa	20/12
TKG Aikang	1.013	1.023	998	0,00%	127,53K	aa.aa	20/12
TK	17.880	18.250	17.750	-1,81%	704,09K	aa.aa	20/12
Eugene	3.340	3.385	3.335	-1,18%	101,51K	aa.aa	20/12
Sambo Corrugated Board	8.260	8.310	8.140	-0,12%	5,57K	aa.aa	20/12
Han Kook Capital	568	570	556	0,00%	175,72K	aa.aa	20/12
Pungguk Ethanol	9.480	9.480	9.300	+0,32%	12,56K	aa.aa	20/12
DaehanPharmaceutical	26.850	27.100	26.550	0,00%	2,57K	aa.aa	20/12
Yoosung T&S	1.919	1.930	1.900	+0,16%	1,78K	aa.aa	20/12
Sewon	5.900	6.040	5.850	-2,32%	1,5K	aa.aa	20/12
KPF	3.815	3.825	3.705	-0,13%	23,94K	aa.aa	20/12
Kyungchang Industrial	2.010	2.095	1.982	-1,95%	119,28K	aa.aa	20/12
Synopex	6.590	6.850	6.480	-4,08%	768,81K	aa.aa	20/12
Hankuk Steel Wire	4.005	4.420	3.950	-8,25%	1,59M	aa.aa	20/12
Korea Information & Communications	7.820	7.930	7.760	-1,14%	10,33K	aa.aa	20/12
Dongshin Engineering & Construction	45.000	50.600	41.900	+1,58%	2,04M	aa.aa	20/12
Ananti	5.380	5.610	5.300	-0,92%	1,44M	aa.aa	20/12
Sang Bo	1.281	1.387	1.281	-5,46%	1,89M	aa.aa	20/12
FarmStory	1.161	1.192	1.155	-2,76%	231,74K	aa.aa	20/12
Koentec	9.000	9.080	9.000	+1,81%	173,63K	aa.aa	20/12
Hancom	20.800	22.050	20.750	-5,88%	987,22K	aa.aa	20/12
Wonik Holdings	2.300	2.360	2.275	-2,13%	215,35K	aa.aa	20/12
Eyesvision	1.743	1.864	1.711	-2,19%	187,59K	aa.aa	20/12
SAMT	2.825	2.880	2.815	-1,74%	514,95K	aa.aa	20/12
PSK	30.250	31.450	29.950	-3,51%	146,11K	aa.aa	20/12
Daou Data	10.710	10.710	10.370	+1,13%	56,86K	aa.aa	20/12
TJ Media	4.840	4.925	4.805	-0,82%	3,2K	aa.aa	20/12
UB Care	3.525	3.645	3.520	-2,62%	117,28K	aa.aa	20/12
Samjin	4.065	4.170	4.005	-0,97%	10,37K	aa.aa	20/12
Wonik	3.450	3.530	3.415	-0,72%	50,17K	aa.aa	20/12
Cheryong Electric	43.150	44.450	42.700	-2,92%	183,7K	aa.aa	20/12
Signetics	872	967	863	-8,31%	1,44M	aa.aa	20/12
Cowell Fashion	2.110	2.175	2.110	-2,31%	55,38K	aa.aa	20/12
JCHyunSystem	5.690	6.040	5.590	-6,72%	1,11M	aa.aa	20/12
Dongsung Finetec	14.680	15.300	14.560	-1,28%	394,86K	aa.aa	20/12
Haesung Industrial	5.720	5.780	5.660	-0,35%	8,24K	aa.aa	20/12
Korea Ratings	88.700	88.700	88.200	+0,11%	1,92K	aa.aa	20/12
Gradiant	12.100	12.810	12.100	-4,95%	69,06K	aa.aa	20/12
KG Inicis	9.330	9.450	9.250	-0,85%	63,76K	aa.aa	20/12
Solborn	3.845	3.910	3.795	-0,65%	19,66K	aa.aa	20/12
Easy Holdings	2.935	2.965	2.905	-1,01%	71,67K	aa.aa	20/12
Seohee Construction	1.596	1.639	1.596	-0,62%	721,49K	aa.aa	20/12
JYP Entertainment	70.000	73.000	69.900	-3,18%	386,48K	aa.aa	20/12
ABCO Electronics	4.505	4.825	4.480	-5,06%	38,13K	aa.aa	20/12
KT Hitel	3.615	3.735	3.610	-2,30%	47,89K	aa.aa	20/12
Geumhwa PSC	25.250	25.300	24.950	+0,60%	2,5K	aa.aa	20/12
Unisem	5.800	6.040	5.770	-3,97%	105,56K	aa.aa	20/12
SFA Semicon	3.055	3.180	3.050	-4,23%	324,12K	aa.aa	20/12
Young Poong Precision	12.850	13.290	12.630	-2,36%	46,17K	aa.aa	20/12
Gamsung	3.045	3.120	3.005	-1,77%	960,5K	aa.aa	20/12
Sejong Telecom	397	409	397	-1,73%	194,12K	aa.aa	20/12
HRS	4.650	4.720	4.630	-1,48%	24,73K	aa.aa	20/12
Nice Information & Telecom	18.290	18.580	18.290	-0,97%	1,57K	aa.aa	20/12
Soulbrain	37.050	39.000	36.900	-5,00%	73,64K	aa.aa	20/12
Jusung Engineering	29.000	30.300	29.000	-1,69%	352,34K	aa.aa	20/12
Inzi Display	1.401	1.410	1.391	-1,06%	15,56K	aa.aa	20/12
Sungdo Engineering & Construction	4.745	4.815	4.660	-0,94%	11,93K	aa.aa	20/12
Wooree Lighting	1.047	1.059	1.022	-0,38%	30,94K	aa.aa	20/12
Heerim Architects & Planners	5.080	5.250	5.080	-3,42%	140,54K	aa.aa	20/12
Cenit	1.483	1.484	1.447	+0,07%	6,39K	aa.aa	20/12
Jeil Technos	5.680	5.750	5.550	-0,35%	50,23K	aa.aa	20/12
Seoulin Bioscience	7.200	7.710	6.900	-1,50%	446,67K	aa.aa	20/12
KCI Ltd	6.880	6.910	6.800	-0,29%	4,29K	aa.aa	20/12
Fine Semitech	15.450	16.240	15.410	-3,98%	71,89K	aa.aa	20/12
Jinsung TEC	9.000	9.480	8.940	-3,23%	129,19K	aa.aa	20/12
Paseco	5.050	5.200	4.970	-1,94%	36,77K	aa.aa	20/12
Samji Electronics	8.730	8.750	8.660	+0,11%	29,86K	aa.aa	20/12
Ecoplastic	2.360	2.425	2.330	-1,67%	98,16K	aa.aa	20/12
RedcapTour	8.700	8.820	8.650	-0,23%	16,91K	aa.aa	20/12
BioSmart	3.085	3.205	3.085	-3,59%	102,48K	aa.aa	20/12
SAMPYO Cement	3.030	3.090	3.030	-0,98%	181,66K	aa.aa	20/12
Hyundai Telecom	6.240	6.310	6.140	-0,32%	31,66K	aa.aa	20/12
EO Technics	127.000	133.700	126.100	-5,58%	120,06K	aa.aa	20/12
Kyeong Nam Steel	4.720	5.160	4.635	-7,63%	2,79M	aa.aa	20/12
InfoBank	7.740	8.300	7.430	-4,09%	240,68K	aa.aa	20/12
Korea Business News	6.050	6.100	6.010	0,00%	51,29K	aa.aa	20/12
Systems Tech	16.330	16.960	16.200	-2,57%	156,67K	aa.aa	20/12
Dasan Networks	3.510	3.675	3.475	-3,31%	414,47K	aa.aa	20/12
HS Valve	7.530	8.490	7.460	-2,59%	2,87M	aa.aa	20/12
Aurora World	6.100	6.150	6.050	0,00%	2,18K	aa.aa	20/12
Dio	16.250	16.290	15.910	-0,55%	40,35K	aa.aa	20/12
Nuri Telecom	2.745	2.760	2.675	+2,43%	9,79K	aa.aa	20/12
YTN	3.215	3.720	3.090	-2,13%	8,02M	aa.aa	20/12
JLS	6.550	6.600	6.500	-0,30%	35,6K	aa.aa	20/12
Polaris Office	5.510	5.800	5.490	-4,51%	962,88K	aa.aa	20/12
Woori Tech Investment	7.160	7.680	7.150	-7,13%	2,25M	aa.aa	20/12
S.M. Entertainment Co	75.900	78.500	75.800	-2,69%	77,08K	aa.aa	20/12
InBody	21.300	22.300	21.300	-2,29%	33,81K	aa.aa	20/12
Mediana	4.925	5.050	4.860	-1,50%	16,72K	aa.aa	20/12
Dong-A Hwa Sung	5.520	5.620	5.390	-1,60%	22,46K	aa.aa	20/12
SCD	1.448	1.450	1.419	-0,14%	42,86K	aa.aa	20/12
Vitzro Tech	6.740	6.990	6.700	-2,32%	88,11K	aa.aa	20/12
RingNet	4.975	5.140	4.860	-0,70%	270,05K	aa.aa	20/12
Seronics	10.270	10.460	9.860	-0,19%	11,52K	aa.aa	20/12
Value Added Tech	19.200	19.790	19.160	-2,04%	30,85K	aa.aa	20/12
Sungho Electronics	1.150	1.191	1.149	-3,44%	139,25K	aa.aa	20/12
PHA	9.900	9.960	9.760	+0,30%	23,43K	aa.aa	20/12
Genie Music	2.135	2.275	2.110	-3,61%	101,33K	aa.aa	20/12
Kook Soon Dang	4.660	4.790	4.645	-2,92%	29,46K	aa.aa	20/12
Winix	4.815	4.910	4.810	-1,53%	8,29K	aa.aa	20/12
Taewoong	10.610	10.940	10.460	-1,39%	55,91K	aa.aa	20/12
Okong	2.570	2.650	2.555	-0,39%	11,43K	aa.aa	20/12
Hanyang Eng	16.470	16.800	16.370	-1,96%	43,81K	aa.aa	20/12
Daea TI	3.075	3.195	3.065	-0,81%	910,26K	aa.aa	20/12
Atec	28.550	31.300	26.200	+1,96%	1,77M	aa.aa	20/12
KG Mobilians	4.795	4.880	4.750	-1,74%	75,64K	aa.aa	20/12
Seoul Semiconductor	7.190	7.260	7.120	-1,10%	95,42K	aa.aa	20/12
Yura Tech	7.600	8.080	7.590	-4,40%	287,81K	aa.aa	20/12
Synergy Innovation	2.735	2.760	2.685	+1,11%	377,24K	aa.aa	20/12
Daewon Media	7.770	7.850	7.710	+0,13%	9,59K	aa.aa	20/12
Intops	16.200	16.870	16.150	-4,03%	58,13K	aa.aa	20/12
Komelon	10.610	11.670	10.500	-9,39%	380,51K	aa.aa	20/12
Openbase	2.510	2.600	2.500	-2,71%	287,59K	aa.aa	20/12
Inktec	3.650	3.690	3.600	0,00%	4,58K	aa.aa	20/12
Koryo Credit Information	10.330	10.390	10.220	+0,68%	27,16K	aa.aa	20/12
Meere Company	17.700	18.240	17.350	-2,16%	49,57K	aa.aa	20/12
Cell Biotech	14.170	14.400	14.000	-1,46%	5,58K	aa.aa	20/12
Asia Tech	2.085	2.125	2.055	-1,42%	78,79K	aa.aa	20/12
Solid	5.370	5.780	5.350	-6,61%	1,86M	aa.aa	20/12
Gaeasoft	8.370	8.600	8.320	-2,56%	36,66K	aa.aa	20/12
Interflex	8.880	9.060	8.810	-2,31%	43,78K	aa.aa	20/12
Nara Mold and Die	3.710	3.815	3.670	-2,24%	38,31K	aa.aa	20/12
CJ Freshway	17.960	18.490	17.830	-2,50%	8,89K	aa.aa	20/12
Kortek	8.010	8.040	7.890	-0,50%	12,84K	aa.aa	20/12
Kona I	26.350	29.900	26.050	-9,91%	711,97K	aa.aa	20/12
Actoz Soft	6.810	7.110	6.700	-2,99%	29,45K	aa.aa	20/12
KX HiTech	898	898	878	0,00%	52,77K	aa.aa	20/12
Binex	16.550	17.370	16.460	-5,48%	853,28K	aa.aa	20/12
GSE	3.150	3.345	3.130	-1,10%	428,73K	aa.aa	20/12
Keum Kang Steel	3.990	4.025	3.985	-0,50%	8,02K	aa.aa	20/12
Guyoung Tech	1.991	2.050	1.991	-1,68%	35,26K	aa.aa	20/12
Yes24	4.720	4.915	4.715	-3,38%	284,86K	aa.aa	20/12
Neungyule Education	3.745	3.870	3.745	-3,48%	92,28K	aa.aa	20/12
Korea Information Certificate Authority	4.260	4.275	4.190	-0,93%	92,99K	aa.aa	20/12
Sekonix	5.320	5.430	5.280	-2,21%	58,05K	aa.aa	20/12
Protec	21.700	23.000	21.450	-5,65%	38,1K	aa.aa	20/12
Sambo Motors	4.190	4.340	4.180	-3,01%	147,25K	aa.aa	20/12
Ahnlab	67.500	69.500	66.200	-2,17%	274,4K	aa.aa	20/12
Osangjaiel	3.370	3.470	3.340	-3,02%	42,7K	aa.aa	20/12
Korea Computer	5.200	5.330	5.130	-2,07%	58,65K	aa.aa	20/12
Nong Woo Bio	7.180	7.210	7.140	-0,42%	10,39K	aa.aa	20/12
Elentec	5.070	5.120	4.980	-1,74%	35,92K	aa.aa	20/12
Telechips	12.960	14.030	12.910	-4,99%	181,61K	aa.aa	20/12
Daehan New Pharm	6.790	6.990	6.770	-2,30%	45,72K	aa.aa	20/12
IDIS Holdings	9.170	9.280	9.170	-0,11%	94	aa.aa	20/12
Hancom With Inc	3.035	3.215	2.970	-1,46%	483,87K	aa.aa	20/12
Yooshin Engineering	23.750	24.350	23.600	-2,26%	14,28K	aa.aa	20/12
JVM	18.820	19.280	18.650	-1,47%	54,73K	aa.aa	20/12
SFA Engineering	20.150	20.150	19.660	+0,75%	77,53K	aa.aa	20/12
Coweaver	4.940	5.300	4.885	-8,18%	378,48K	aa.aa	20/12
Korea New Network	855	883	849	-3,61%	1,18M	aa.aa	20/12
Leeno Industrial	190.300	193.500	184.400	+0,21%	85,3K	aa.aa	20/12
SPG	19.360	20.050	19.120	-3,68%	151,89K	aa.aa	20/12
Mgame	5.340	5.470	5.340	-2,02%	93,32K	aa.aa	20/12
CMG Pharmaceutical	1.761	1.884	1.751	-6,48%	907,83K	aa.aa	20/12
Metabiomed	3.545	3.685	3.535	-3,27%	95,68K	aa.aa	20/12
Insun Environmental New Tech Co	5.360	5.500	5.350	-1,65%	96,52K	aa.aa	20/12
NHN KCP	8.050	8.060	7.810	0,00%	220,39K	aa.aa	20/12
Dongyang S Tec	1.406	1.465	1.385	+1,15%	19,48K	aa.aa	20/12
System and Application Technologies	1.602	1.625	1.551	-0,99%	267,84K	aa.aa	20/12
Home Center Hlds	822	865	819	-4,97%	561,23K	aa.aa	20/12
KH Vatec	8.070	8.370	8.070	-2,42%	50,49K	aa.aa	20/12
RFTech	3.855	3.915	3.840	-1,15%	112,31K	aa.aa	20/12
LB Semicon	3.540	3.685	3.525	-3,80%	62,65K	aa.aa	20/12
Seoul Auction	6.650	6.980	6.620	-4,86%	122,55K	aa.aa	20/12
Nice Total Cash Management	4.790	4.840	4.710	-0,21%	64,66K	aa.aa	20/12
Homecast	2.425	2.460	2.315	+1,04%	61,65K	aa.aa	20/12
Danal	2.840	2.960	2.840	-4,05%	271,78K	aa.aa	20/12
Intekplus	9.680	10.180	9.590	-4,54%	64,84K	aa.aa	20/12
Bioneer	19.030	19.500	18.950	-2,41%	94,77K	aa.aa	20/12
Tokai Carbon Korea	68.000	69.900	67.800	-2,72%	22,64K	aa.aa	20/12
Cape Industries Ltd	5.850	6.200	5.850	-0,51%	338,56K	aa.aa	20/12
Shinsung Delta Tech	104.200	106.400	101.500	-0,19%	418,66K	aa.aa	20/12
Huvitz	8.280	8.310	7.750	+3,89%	69,42K	aa.aa	20/12
Uju Electronics	13.700	13.710	13.220	+0,44%	5,29K	aa.aa	20/12
Seoho Electric	22.750	23.050	22.750	-0,87%	7,55K	aa.aa	20/12
Kukbo Design	18.080	18.110	17.820	+0,44%	19,76K	aa.aa	20/12
DTC	2.970	2.985	2.900	0,00%	7,49K	aa.aa	20/12
Theragen Etex	3.090	3.265	3.090	-5,36%	75,85K	aa.aa	20/12
DAP	2.260	2.360	2.230	-3,21%	52,73K	aa.aa	20/12
Hansung Cleantech	1.675	1.790	1.665	-3,01%	100,71K	aa.aa	20/12
Joy City	1.598	1.649	1.593	-2,50%	180,39K	aa.aa	20/12
Soop	91.600	95.500	90.800	-4,18%	98,66K	aa.aa	20/12
Multicampus	29.700	29.900	29.500	-0,67%	1,2K	aa.aa	20/12
Hana Micron	9.420	9.800	9.300	-3,38%	298,42K	aa.aa	20/12
Haatz	5.680	5.780	5.580	-2,41%	114,59K	aa.aa	20/12
NVH Korea	2.465	2.500	2.395	-3,71%	545,8K	aa.aa	20/12
Y Entec	6.000	6.080	5.960	-0,83%	10,94K	aa.aa	20/12
Igloo Security	5.250	5.270	5.180	-0,57%	17,24K	aa.aa	20/12
Deutsch Motors	4.985	5.080	4.920	-1,48%	130,35K	aa.aa	20/12
Pan Entertainment	2.140	2.180	2.090	-1,15%	43,84K	aa.aa	20/12
Celltrion Pharm	59.800	61.900	59.300	-2,13%	194,54K	aa.aa	20/12
DMS	6.180	6.250	6.070	0,00%	84,17K	aa.aa	20/12
Digital Daesung	7.530	7.760	7.450	-1,70%	26,18K	aa.aa	20/12
Webzen	14.480	15.130	14.480	-3,47%	82,69K	aa.aa	20/12
Infinitt Healthcare	4.210	4.275	4.155	-1,64%	30,41K	aa.aa	20/12
Rorze Systems	18.390	18.970	17.870	-3,06%	29,91K	aa.aa	20/12
A-Tech Solution	5.380	5.660	5.310	-4,44%	15,35K	aa.aa	20/12
Mega Study	11.510	11.570	11.460	-0,09%	19,64K	aa.aa	20/12
Vissem Electronics	3.495	3.650	3.455	-1,83%	31,86K	aa.aa	20/12
KSP	4.185	4.245	4.080	+2,32%	318,14K	aa.aa	20/12
InnoWireless	19.410	20.100	19.390	-2,71%	45,77K	aa.aa	20/12
Wonik QnC	17.820	18.300	17.730	-2,62%	122,01K	aa.aa	20/12
Duksan Hi Metal	3.775	3.920	3.725	-3,70%	106,82K	aa.aa	20/12
LS Securities	4.000	4.040	3.960	-0,99%	18,45K	aa.aa	20/12
Ubiquoss	9.770	9.790	9.700	+0,31%	1,25K	aa.aa	20/12
DaebongLS	13.290	13.740	13.240	-2,64%	99,55K	aa.aa	20/12
HB Tech	1.932	2.030	1.932	-4,36%	925,02K	aa.aa	20/12
Com2uS	51.000	52.000	49.800	+1,19%	117,78K	aa.aa	20/12
Hanyang Digitech	7.910	8.220	7.910	-3,42%	58,33K	aa.aa	20/12
Daejoo Electronic Materials	77.700	78.300	75.900	+0,78%	135,65K	aa.aa	20/12
Zeus	10.750	11.270	10.670	-4,27%	164,02K	aa.aa	20/12
Gabia	16.130	16.700	15.930	+0,19%	85,19K	aa.aa	20/12
Dongyang E&P	18.100	18.380	17.820	-1,52%	21,15K	aa.aa	20/12
eSang Networks	5.240	5.250	5.110	-0,19%	4,26K	aa.aa	20/12
Modetour Network	9.820	10.170	9.810	-2,96%	54,38K	aa.aa	20/12
Jeju Semiconductor	8.730	9.200	8.650	-5,31%	418,67K	aa.aa	20/12
OKins Electronics	4.375	4.615	4.360	-4,58%	62,56K	aa.aa	20/12
Tplex	3.005	3.090	3.000	-2,75%	213,45K	aa.aa	20/12
Sungwoo Electronics	3.260	3.390	3.225	-3,83%	48,84K	aa.aa	20/12
WooreeETI	2.620	2.765	2.605	-5,76%	834,78K	aa.aa	20/12
Vitzrocell	20.450	20.700	20.150	-0,73%	43,57K	aa.aa	20/12
LOTVacuum	8.400	8.700	8.360	-3,45%	42,6K	aa.aa	20/12
Global Standard Tech	15.340	15.940	15.250	-3,94%	204,95K	aa.aa	20/12
KM	3.080	3.115	3.030	-1,60%	13,8K	aa.aa	20/12
Avaco	12.270	12.780	12.200	-2,70%	25,12K	aa.aa	20/12
EugeneTechnology	30.400	31.700	30.300	-4,40%	215,36K	aa.aa	20/12
Labgenomics	2.450	2.550	2.450	-3,54%	759,14K	aa.aa	20/12
ThinkwareSystems	8.840	9.210	8.840	-3,81%	14,46K	aa.aa	20/12
Newflex Tech	4.960	5.320	4.960	-6,77%	613,02K	aa.aa	20/12
Dongkook Pharmaceutical	16.140	16.400	16.070	-1,10%	48,45K	aa.aa	20/12
Ecopro	63.700	67.200	63.100	-4,07%	841,29K	aa.aa	20/12
BMT	7.810	7.810	7.610	+0,13%	9,77K	aa.aa	20/12
Medy-Tox	124.000	125.200	123.000	-0,72%	35,82K	aa.aa	20/12
Innox	7.930	8.680	7.900	-0,25%	29,91K	aa.aa	20/12
Dongwoo	1.918	1.935	1.918	-0,31%	10,79K	aa.aa	20/12
Chemtronics	15.690	16.250	15.580	-2,97%	69,3K	aa.aa	20/12
Techwing	34.250	36.950	34.100	-6,16%	619,24K	aa.aa	20/12
Nasmedia	15.270	16.330	14.360	+5,82%	438,03K	aa.aa	20/12
UbiVelox	6.370	6.440	6.230	-1,09%	16,78K	aa.aa	20/12
Koses Co Ltd	6.480	6.770	6.400	-2,56%	43,33K	aa.aa	20/12
Sang-A Frontec	19.100	19.400	18.940	-1,04%	29,59K	aa.aa	20/12
DukshinEPC	1.593	1.634	1.574	-1,91%	271,71K	aa.aa	20/12
Jastech Ltd	4.925	5.140	4.875	-4,18%	26,56K	aa.aa	20/12
Hyundai Ezwel	5.200	5.350	5.120	-2,26%	130,05K	aa.aa	20/12
EM-Tech	26.300	27.850	24.600	-2,41%	205,2K	aa.aa	20/12
Sangsin Energy Display Precision	7.610	7.920	7.490	-0,52%	70,18K	aa.aa	20/12
Nam Hwa Construction	4.350	4.685	4.240	+2,72%	393,62K	aa.aa	20/12
Partron	7.480	7.500	7.420	-0,13%	145,05K	aa.aa	20/12
DNF	8.600	8.700	8.290	-0,35%	44,73K	aa.aa	20/12
Hyunwoo Industrial	2.515	2.615	2.515	-3,82%	72,46K	aa.aa	20/12
Hanla IMS	7.850	7.990	7.750	-1,01%	63,56K	aa.aa	20/12
NeoPharm	11.860	11.980	11.710	-1,00%	36,65K	aa.aa	20/12
Exicon	10.040	10.410	10.020	-4,02%	105,78K	aa.aa	20/12
Bixolon	4.330	4.360	4.270	0,00%	20,56K	aa.aa	20/12
Kinx	74.000	78.400	74.000	-5,85%	41,03K	aa.aa	20/12
Pungkang	2.420	2.420	2.400	-0,21%	4,69K	aa.aa	20/12
Makus	8.090	8.320	8.050	-2,53%	65,92K	aa.aa	20/12
Seowonintech	5.660	5.700	5.630	-0,35%	25,37K	aa.aa	20/12
Iljin Power	8.020	8.320	7.970	-0,99%	96,58K	aa.aa	20/12
JMT	2.995	3.310	2.850	+3,10%	810,95K	aa.aa	20/12
ISC	64.000	66.200	61.800	+0,16%	222,99K	aa.aa	20/12
MNtech	7.820	8.100	7.780	-3,58%	88,53K	aa.aa	20/12
Tes	15.330	16.020	15.330	-4,19%	69,31K	aa.aa	20/12
Creverse	14.980	15.220	14.810	-1,58%	44,88K	aa.aa	20/12
Seegene	23.450	23.650	23.000	0,00%	158,9K	aa.aa	20/12
Neowiz Games	19.780	20.150	19.520	-2,56%	96,91K	aa.aa	20/12
Koh Young Tech	8.320	8.580	8.270	-2,92%	495,21K	aa.aa	20/12
I Sens	15.750	16.020	15.550	-1,69%	71,61K	aa.aa	20/12
SatrecInitiative	39.300	40.550	38.850	-2,72%	42,52K	aa.aa	20/12
Smec	3.250	3.360	3.220	-2,99%	328,56K	aa.aa	20/12
Vieworks	21.300	21.650	21.200	-0,70%	17,19K	aa.aa	20/12
Sewoon Medical	2.430	2.480	2.415	-1,82%	33,13K	aa.aa	20/12
Worldex Industry & Trading	16.080	16.580	16.020	-2,43%	57,51K	aa.aa	20/12
Woorim Machinery	4.650	4.795	4.425	-3,13%	58,11K	aa.aa	20/12
Mobase	2.695	2.800	2.675	-1,46%	53,67K	aa.aa	20/12
S&S Tech	25.000	25.650	24.850	-2,72%	149,37K	aa.aa	20/12
Wemade Max	8.010	8.390	7.980	-2,08%	72,84K	aa.aa	20/12
Abov Semiconductor	7.650	8.180	7.550	-3,77%	109,21K	aa.aa	20/12
ENF Tech	16.510	17.520	16.510	-4,90%	102,02K	aa.aa	20/12
TK Chemical	1.816	1.816	1.380	+29,99%	29,6M	aa.aa	20/12
Wonik Materials	17.430	17.590	17.210	-0,74%	48,46K	aa.aa	20/12
KNW	3.250	3.415	3.230	-4,83%	32,5K	aa.aa	20/12
DK-Lok	7.680	7.840	7.580	-0,78%	97,7K	aa.aa	20/12
High Tech Pharm	13.400	13.880	13.200	-2,69%	30,07K	aa.aa	20/12
Fine Technix	881	1.064	812	+7,57%	7,79M	aa.aa	20/12
Daeyang Electric	12.660	12.820	12.440	+1,12%	49,14K	aa.aa	20/12
Selvas AI	11.720	12.850	11.720	-8,79%	1,21M	aa.aa	20/12
Dongil Metal	7.880	7.880	7.760	+0,77%	2,88K	aa.aa	20/12
Welcron Kangwon	9.550	9.850	8.930	+6,82%	550,02K	aa.aa	20/12
Polaris Uno	518	524	515	-1,15%	123,85K	aa.aa	20/12
GnCenergy	9.650	9.790	9.200	+3,88%	607,38K	aa.aa	20/12
Daejung Chemicals & Metals	13.030	13.320	13.030	-2,03%	8,18K	aa.aa	20/12
Golfzon Yuwon Holdings	3.585	3.665	3.545	-2,18%	55,69K	aa.aa	20/12
Advanced Nano Products	61.400	62.700	60.800	-2,23%	51,15K	aa.aa	20/12
KX Innovation	3.260	3.320	3.230	-0,15%	122,63K	aa.aa	20/12
Seojin Automotive	1.911	1.920	1.882	+0,05%	6,61K	aa.aa	20/12
YG Entertainment	46.350	47.050	45.450	-0,96%	159,02K	aa.aa	20/12
WiSoL	5.260	5.340	5.210	-1,50%	40,75K	aa.aa	20/12
MS Autotech	2.450	2.585	2.440	-2,97%	109,16K	aa.aa	20/12
Korea Fuel-Tech	4.540	4.700	4.540	-3,51%	206,95K	aa.aa	20/12
WeMade Play	7.070	7.340	7.000	-3,28%	20,32K	aa.aa	20/12
BGFEcomaterials	2.750	2.765	2.695	+0,36%	34,36K	aa.aa	20/12
Hwashin Precision	1.197	1.228	1.191	-3,47%	51,53K	aa.aa	20/12
HyVISION SYSTEM	17.350	17.430	17.180	+0,64%	134,34K	aa.aa	20/12
JNK Heaters	3.355	3.380	3.285	+1,21%	57,6K	aa.aa	20/12
Asia Business Daily	1.449	1.456	1.400	+0,56%	17,59K	aa.aa	20/12
PJ Metal	2.990	3.030	2.960	-0,83%	59,91K	aa.aa	20/12
GH Advanced Materials	3.065	3.445	3.065	-16,71%	1,29M	aa.aa	20/12
Nice D&B	4.845	4.870	4.845	-0,31%	8,28K	aa.aa	20/12
Optus Pharmaceutical	5.630	5.710	5.590	-1,05%	30,07K	aa.aa	20/12
TSE	39.700	40.450	39.150	-0,38%	33,27K	aa.aa	20/12
Rsupport	2.710	2.765	2.705	-1,99%	130,94K	aa.aa	20/12
Doosan Tesna	26.250	26.750	25.850	-0,94%	52,92K	aa.aa	20/12
Harim	2.810	2.870	2.780	-2,09%	524,42K	aa.aa	20/12
Wins	12.440	12.670	12.260	-1,58%	20,69K	aa.aa	20/12
People & Tech	39.300	40.800	39.150	-2,96%	227,89K	aa.aa	20/12
JC Chemical Ltd	3.980	4.120	3.940	-0,62%	51,44K	aa.aa	20/12
Sinjin SM	2.550	2.745	2.525	-8,60%	494,87K	aa.aa	20/12
Daechang Steel	2.160	2.180	2.150	+0,23%	24,73K	aa.aa	20/12
Park Systems	204.000	211.000	201.000	-1,69%	29,65K	aa.aa	20/12
Viatron Technologies	7.150	7.150	7.010	+0,85%	22,02K	aa.aa	20/12
Unitron Tech	4.680	4.805	4.575	-1,89%	104,03K	aa.aa	20/12
Intelligent Digital Integrated Security	15.520	15.800	15.300	+0,32%	31,18K	aa.aa	20/12
Saramin HR	17.310	17.930	17.290	-2,97%	23,61K	aa.aa	20/12
Hugel	280.500	286.000	274.000	+1,63%	104,92K	aa.aa	20/12
KG Eco Tech Services	4.900	5.010	4.860	-1,90%	65,98K	aa.aa	20/12
Wooree E&L	718	729	709	-0,14%	103,82K	aa.aa	20/12
YMC	3.225	3.325	3.220	-2,71%	43,18K	aa.aa	20/12
Cymechs	8.580	8.990	8.570	-3,70%	29,15K	aa.aa	20/12
Hyundai Industrial	4.985	5.040	4.985	-0,70%	19,57K	aa.aa	20/12
Pavonine	2.980	3.080	2.850	-2,45%	38,75K	aa.aa	20/12
Cube Entertainment	15.670	16.370	15.540	-4,04%	118,65K	aa.aa	20/12
Hyungkuk F&B	1.619	1.628	1.601	-0,55%	30,56K	aa.aa	20/12
Namuga	13.100	13.510	12.990	-1,73%	104,3K	aa.aa	20/12
Spigen Korea	18.890	19.140	18.790	-0,74%	8,54K	aa.aa	20/12
KolmarBNH	11.250	11.470	11.160	-2,17%	75,35K	aa.aa	20/12
Dream Security	3.385	3.700	3.370	-8,88%	1,46M	aa.aa	20/12
Humasis	1.625	1.707	1.625	-3,85%	1,35M	aa.aa	20/12
Boditech Med	16.300	16.670	15.650	-1,63%	155,88K	aa.aa	20/12
Humedix	42.000	44.500	41.850	-1,98%	313,86K	aa.aa	20/12
Exem	1.880	1.931	1.856	-1,83%	540,02K	aa.aa	20/12
Jungdawn	2.940	2.970	2.915	-0,34%	242,49K	aa.aa	20/12
Neooto	7.220	7.950	7.070	-7,44%	104,93K	aa.aa	20/12
Hecto Innovation	12.310	12.590	12.190	-2,07%	17,62K	aa.aa	20/12
Duk San Neolux	27.850	29.000	27.550	-2,45%	58,41K	aa.aa	20/12
Classys Inc	48.750	49.800	48.250	-0,10%	135,9K	aa.aa	20/12
i3system	40.250	41.500	39.500	-2,54%	57,98K	aa.aa	20/12
Pharma Reaserch Products	253.500	263.000	251.000	-1,93%	87,45K	aa.aa	20/12
DR Tech	2.220	2.325	2.205	-4,72%	566,09K	aa.aa	20/12
Golfzon	70.000	70.600	69.000	+0,43%	11,78K	aa.aa	20/12
Mega Study Edu	42.900	43.200	42.400	+0,70%	18,6K	aa.aa	20/12
Genesem	6.790	7.030	6.630	-3,14%	27,7K	aa.aa	20/12
Wonik PNE	2.290	2.420	2.250	-2,97%	100,15K	aa.aa	20/12
RFHIC	12.980	12.980	12.540	+1,25%	107,4K	aa.aa	20/12
Chemtros	4.560	5.060	4.150	+11,08%	8,67M	aa.aa	20/12
KD Chem	11.460	11.500	11.400	-0,35%	223	aa.aa	20/12
Creative & Innovative System	7.550	7.900	7.550	-4,19%	296,97K	aa.aa	20/12
Simmtech	11.200	11.470	11.090	-2,27%	131,39K	aa.aa	20/12
Nexon Games	13.600	13.950	13.510	-1,52%	245K	aa.aa	20/12
Tongyang Pile	1.799	1.805	1.761	+1,35%	7,18K	aa.aa	20/12
BoKwang Industry	4.610	4.895	4.610	-6,11%	307,19K	aa.aa	20/12
Fashion Platform	915	935	883	-1,72%	100,32K	aa.aa	20/12
HFR Inc	14.960	15.560	14.950	-3,05%	111,4K	aa.aa	20/12
Rayence	6.150	6.340	6.050	-2,07%	10,36K	aa.aa	20/12
Suprema	24.050	24.600	23.850	-2,24%	25,6K	aa.aa	20/12
YC Corp	9.340	9.970	9.220	-4,79%	493,39K	aa.aa	20/12
Wonik IPS	22.250	22.550	22.000	-0,89%	78,19K	aa.aa	20/12
Woorison F&G	1.278	1.311	1.270	-1,16%	75,27K	aa.aa	20/12
Echo Marketing	10.060	10.160	9.900	+0,10%	34,56K	aa.aa	20/12
GC Cell	23.500	24.450	23.500	-3,09%	53,01K	aa.aa	20/12
ST Pharm	84.800	90.600	82.800	-0,35%	390,41K	aa.aa	20/12
Huons	27.650	28.900	27.450	-2,98%	37,5K	aa.aa	20/12
Unitekno Co	2.900	3.035	2.900	-3,17%	54,23K	aa.aa	20/12
Woori Tech	1.739	1.930	1.737	-2,08%	7,27M	aa.aa	20/12
Sangsangin	1.520	1.566	1.510	-2,56%	93,22K	aa.aa	20/12
Piolink	8.620	8.960	8.520	-3,15%	13,6K	aa.aa	20/12
Me 2 On	1.825	1.847	1.791	-1,19%	94,66K	aa.aa	20/12
Hct Co	8.260	8.460	8.100	-1,67%	11,1K	aa.aa	20/12
Intellian Tech	36.700	38.200	36.700	-3,67%	56,85K	aa.aa	20/12
Incross Co	7.520	7.600	7.310	-0,92%	26,27K	aa.aa	20/12
HL Science	12.500	12.830	12.420	-2,11%	3,54K	aa.aa	20/12
Cosmecca Korea	52.300	54.700	52.000	-1,88%	97,16K	aa.aa	20/12
Clio Cosmetics	17.390	18.140	17.310	-4,13%	74,14K	aa.aa	20/12
New Power Plasma	4.370	4.495	4.325	-2,56%	71,52K	aa.aa	20/12
TEMC CNS	4.730	4.875	4.720	-2,07%	12,55K	aa.aa	20/12
Surplus Global	2.565	2.650	2.525	-3,21%	39,44K	aa.aa	20/12
Seojin System	26.850	27.850	26.450	-2,72%	805,67K	aa.aa	20/12
KoMiCo	35.050	36.650	34.900	-4,10%	62,15K	aa.aa	20/12
UST	1.892	1.934	1.888	-1,56%	3,56K	aa.aa	20/12
Ubiquoss	8.010	8.510	7.940	+1,14%	51,44K	aa.aa	20/12
Vinatech	28.900	29.200	28.050	+1,40%	28,21K	aa.aa	20/12
Sewon	1.168	1.183	1.151	-1,27%	64,28K	aa.aa	20/12
SugenTech	5.110	5.170	5.070	0,00%	44,11K	aa.aa	20/12
Advanced Process	15.260	16.070	15.260	-4,45%	123,24K	aa.aa	20/12
Elensys	4.090	4.200	4.055	-2,62%	150,37K	aa.aa	20/12
Maeil Dairies Co	35.500	35.950	35.200	-0,56%	12,9K	aa.aa	20/12
Boratr	9.930	10.040	9.750	-0,60%	25,6K	aa.aa	20/12
Harim Holdings	5.950	5.980	5.810	-1,16%	199,88K	aa.aa	20/12
V One Tech	3.800	4.050	3.800	-5,47%	19,48K	aa.aa	20/12
INNOX Materials	20.650	21.150	20.400	-1,90%	93,6K	aa.aa	20/12
D&C Media	20.250	21.050	19.990	-2,88%	24,06K	aa.aa	20/12
Motrex	9.400	9.890	9.370	-4,76%	145,92K	aa.aa	20/12
Derkwoo Electronics	4.975	5.040	4.835	-2,07%	42,8K	aa.aa	20/12
PearlAbyss	27.150	27.900	27.100	-1,63%	284,67K	aa.aa	20/12
Shin Heung Energy	5.130	5.270	5.020	-2,29%	56,98K	aa.aa	20/12
Younghwa Tech	6.860	6.940	6.770	-1,15%	7,53K	aa.aa	20/12
Studio Dragon	45.650	47.850	45.650	-2,67%	66,64K	aa.aa	20/12
STraffic	3.765	3.815	3.710	-1,18%	85,24K	aa.aa	20/12
Lake Materials	10.790	11.110	10.750	-2,88%	106,56K	aa.aa	20/12
Device ENG	12.700	13.010	12.600	-0,39%	4,24K	aa.aa	20/12
C&G Hi Tech	9.640	9.990	9.590	-2,03%	14,83K	aa.aa	20/12
Hana Materials	23.050	23.200	22.650	-0,65%	86,28K	aa.aa	20/12
Korea Arlico Pharm	3.465	3.540	3.450	-1,84%	77,16K	aa.aa	20/12
DongKoo Bio Pharma	4.825	4.940	4.810	-2,03%	45,02K	aa.aa	20/12
Neosem	8.870	9.480	8.800	-5,13%	366,13K	aa.aa	20/12
GENORAY	5.470	5.670	5.450	-3,01%	52,92K	aa.aa	20/12
Digital Imaging Technology	12.480	13.090	12.480	-3,63%	74,35K	aa.aa	20/12
VM Inc	6.810	7.130	6.800	-3,27%	47,34K	aa.aa	20/12
Opasnet	7.330	7.800	7.300	-3,81%	707,61K	aa.aa	20/12
Creas F&C	6.070	6.500	5.950	-10,21%	104,95K	aa.aa	20/12
Mirae Asset Venture Investment	4.650	4.935	4.650	-5,78%	610,53K	aa.aa	20/12
Amogreentech	5.930	6.160	5.800	-2,47%	53,32K	aa.aa	20/12
EcoPro BM	114.100	120.400	113.200	-3,79%	623,88K	aa.aa	20/12
Huyndai Movex	3.380	3.490	3.350	-3,15%	780,79K	aa.aa	20/12
Hecto Financial	14.600	15.250	14.360	-2,21%	28,17K	aa.aa	20/12
Astory	8.150	8.370	8.100	-2,74%	32,39K	aa.aa	20/12
Duksan Techopia	30.200	31.600	29.850	-3,97%	168K	aa.aa	20/12
Se Gyung Hi Tech	9.130	9.190	8.570	-0,54%	1,26M	aa.aa	20/12
Aju IB Investment	2.460	2.540	2.450	-2,57%	698,23K	aa.aa	20/12
Webcash	9.470	10.100	8.880	-0,32%	510,12K	aa.aa	20/12
Mercury	3.645	3.905	3.640	-4,46%	534,46K	aa.aa	20/12
M I Tech	8.150	8.310	8.090	-1,93%	93,75K	aa.aa	20/12
Novarex	7.260	7.360	7.150	-1,09%	76,64K	aa.aa	20/12
Pumtech Korea	41.050	41.950	40.250	-0,85%	46,4K	aa.aa	20/12
Drgem	5.520	5.690	5.520	-2,13%	2,17K	aa.aa	20/12
NewTree	5.950	6.150	5.890	-2,94%	16,31K	aa.aa	20/12
Chunbo	37.000	38.800	37.000	-4,64%	35,47K	aa.aa	20/12
CowinTech	13.420	13.870	13.400	-2,82%	45,57K	aa.aa	20/12
Novatec	15.890	15.920	15.420	+0,89%	56,33K	aa.aa	20/12
DH Autolead	2.245	2.305	2.230	-1,54%	9,13K	aa.aa	20/12
DK Tech	7.450	7.730	7.390	-2,61%	51,49K	aa.aa	20/12
L&C Bio	21.550	23.000	20.800	-3,79%	203,49K	aa.aa	20/12
Daebo Magnetic	13.540	13.590	13.200	+0,30%	10,22K	aa.aa	20/12
Wysiwyg Studios	1.920	2.095	1.835	-9,22%	4,78M	aa.aa	20/12
Innometry	7.430	7.810	7.400	-3,76%	7,45K	aa.aa	20/12
Kukjeon Pharmaceutical	3.465	3.630	3.450	-3,75%	63,84K	aa.aa	20/12
AniPlus	2.600	2.675	2.585	-2,80%	130,42K	aa.aa	20/12
PSK	16.530	16.740	16.290	-1,14%	142,39K	aa.aa	20/12
Green Cross Wellbeing	9.930	10.430	9.930	-4,79%	70,16K	aa.aa	20/12
Knj	12.430	13.130	12.390	-4,68%	53,82K	aa.aa	20/12
Korea Asset	5.550	5.610	5.520	-1,94%	4,67K	aa.aa	20/12
Sj Group	5.060	5.090	4.935	-0,59%	14,09K	aa.aa	20/12
HLB BioStep	2.005	2.065	2.000	-1,72%	171,38K	aa.aa	20/12
Taewoong	2.880	2.980	2.880	-0,35%	164,65K	aa.aa	20/12
HB Solution	2.785	2.915	2.750	-3,80%	414,26K	aa.aa	20/12
Withus Pharma	6.600	6.720	6.470	+0,46%	21,96K	aa.aa	20/12
Apro	5.130	5.280	5.060	-3,57%	20,73K	aa.aa	20/12
The Nature	9.100	9.350	8.950	-2,67%	123,72K	aa.aa	20/12
Brand X	6.390	6.600	6.260	-2,29%	452,32K	aa.aa	20/12
Soulbrain	165.600	168.300	165.200	-1,02%	14,87K	aa.aa	20/12
Kakao Games	17.610	18.550	17.590	-4,14%	573,61K	aa.aa	20/12
K Ensol	12.600	12.940	12.510	-2,40%	41,06K	aa.aa	20/12
Nextin	50.600	51.200	49.900	-0,59%	28,86K	aa.aa	20/12
Withtech	7.090	7.420	7.080	-3,01%	30,53K	aa.aa	20/12
Nepes Ark	10.260	10.900	10.250	-5,61%	33,88K	aa.aa	20/12
T And L	64.400	66.200	63.500	-0,92%	55,2K	aa.aa	20/12
Cheil Electric	8.280	8.910	8.250	-5,59%	381,82K	aa.aa	20/12
Easy Bio	4.535	4.655	4.460	-0,66%	117,19K	aa.aa	20/12
Tlb	12.700	13.280	12.640	-3,20%	60,61K	aa.aa	20/12
CNTus Sungjin Co	2.775	2.845	2.765	-1,77%	19,73K	aa.aa	20/12
Mobirix	5.100	5.250	5.100	-3,77%	4,95K	aa.aa	20/12
Genohco	13.230	13.800	13.200	-3,50%	33,15K	aa.aa	20/12

OMXS30

2.474,65

-6,45

-0,26%

US 500

5.930,60

+63,5

+1,08%

US Tech 100

21.286,40

+178,8

+0,85%

Dow Jones

42.840,26

+498,02

+1,18%

US 30

42.830,50

+488,3

+1,15%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,10	-0,13%	12,40M
Atlas Copco A	170,1	-0,76%	7,96M
EQT AB	304,80	+2,52%	6,91M
H&M B	150,9	+1,62%	6,65M
Investor B	290,7	+0,10%	5,32M
Volvo B	267,70	-0,82%	5,11M
Alfa Laval AB	465,5	+0,58%	2,86M

Namn	Senaste	+/- %	Vol.
Diagonal Bio AB	0,03	+50,00%	763,14K
Avtech Sweden publ AB	5,680	+43,80%	782,16K
Evolear AB	1,175	+42,48%	113,00
Preservia Holding AB	15,90	+34,75%	375,00
Topright Nordic AB	0,059	+34,09%	2,01M
Ortivus A	3,540	+32,09%	2,50K
EatGood Sweden	0,450	+28,57%	458,86K

Namn	Senaste	+/- %	Vol.
REC Silicon	3,4000	-40,35%	22,82K
Simris Alg	0,0502	-29,67%	586,73K
Fingerprint Cards B	0,03	-25,00%	234,18M
Africa Resources AB	0,34	-19,81%	1,88K
SpectraCure	2,755	-18,40%	538,24K
Nicoccino Holding AB	1,04	-16,80%	24,00
Intervacc	1,0100	-16,53%	1,12M

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	290,7	+0,10%	5,32M
Samhallsbyggnadsbolaget	4,10	+0,49%	34,81M
Volvo Car AB	23,79	-0,88%	13,24M
NIBE Industrier B	42,2	+0,24%	17,85M
Sinch AB	20,06	+0,15%	5,32M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aa Aaa Aa	99,80	+53,03%	152,72
A Aaaaaaaaaa Aaaa	99,80	+53,03%	152,72
Aaaa Aaaaaa A A	153,0	+45,85%	223,15
A Aaaaaaa	40,00	+45,25%	58,10
Aa Aa Aaaaaa	40,00	+45,25%	58,10
Aaaaaa	57,72	+41,61%	81,74
Aa Aaaaa	57,72	+41,61%	81,74

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa Aa Aaa Aa	99,80	+53,03%	152,72
A Aaaaaaaaaa Aaaa	99,80	+53,03%	152,72
Aaaa Aaaaaa A A	153,0	+45,85%	223,15
A Aaaaaaa	40,00	+45,25%	58,10
Aa Aa Aaaaaa	40,00	+45,25%	58,10
Aaaaaa	57,72	+41,61%	81,74
Aa Aaaaa	57,72	+41,61%	81,74

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings