KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

2.353,31

+88,32(+3,90%)

Stängd·07:29:59

Dagens intervall

2.224,39

2.353,31

52 veckors intervall

1.336,30

2.449,69

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	7.940	7.940	7.620	+1,66%	43,97K	aa.aa	07:29:59
Sun Kwang	21.600	21.600	20.650	+0,70%	52,66K	aa.aa	07:29:59
Daejoo	3.865	3.960	3.645	+2,38%	1,52M	aa.aa	07:29:59
AceBed	34.000	34.850	33.250	-1,73%	15,64K	aa.aa	07:29:59
DaeryukCan	3.860	4.030	3.750	-0,26%	14,27K	aa.aa	07:29:59
Dongjin Semichem	55.000	55.500	51.400	+6,38%	1,14M	aa.aa	07:29:59
Foodwell	5.730	5.870	5.670	-2,22%	61,12K	aa.aa	07:29:59
Daewonsanup	12.750	13.280	12.620	-9,96%	194,84K	aa.aa	07:29:59
Hanil Feed	4.110	4.830	4.020	-0,96%	27,04M	aa.aa	07:29:59
Maeil Dairy Industry	10.940	10.940	10.820	+0,09%	4,14K	aa.aa	07:29:59
Seobu T&D	14.640	14.850	13.850	+3,61%	879,13K	aa.aa	07:29:59
PJ Electronics	6.800	6.940	6.600	-1,16%	83,03K	aa.aa	07:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	07:29:59
Jin Yang Pharmaceutical	4.700	4.755	4.555	+1,51%	46K	aa.aa	07:29:59
Oricom	5.700	5.810	5.610	+0,71%	21,59K	aa.aa	07:29:59
Wonpoong	4.840	4.870	4.800	-0,62%	12,64K	aa.aa	07:29:59
Sam-A Pharm	15.730	15.990	15.460	+0,51%	3,85K	aa.aa	07:29:59
MSC	7.340	7.400	7.140	+0,55%	33,25K	aa.aa	07:29:59
Posco M-Tech	18.500	18.550	17.500	+7,25%	290,44K	aa.aa	07:29:59
Heungkuk Metaltech	5.120	5.120	4.990	-0,19%	21,48K	aa.aa	07:29:59
Sinil Pharmaceutical	6.090	6.200	5.970	0,00%	50,69K	aa.aa	07:29:59
HY-Lok	35.850	36.450	34.300	+0,70%	43,12K	aa.aa	07:29:59
Dongwon Development	2.965	3.010	2.900	-0,17%	120,05K	aa.aa	07:29:59
A-Jin Industry	3.130	3.190	2.990	-0,95%	306,03K	aa.aa	07:29:59
Unick	3.850	3.850	3.665	+1,18%	56,04K	aa.aa	07:29:59
Seohan	1.047	1.065	1.015	-0,76%	244,96K	aa.aa	07:29:59
Sebo Manufacturing Engineering	18.500	18.610	17.440	+3,53%	79,57K	aa.aa	07:29:59
Leadcorp	3.735	3.800	3.555	+2,19%	132,38K	aa.aa	07:29:59
Mobase Electronics	4.055	4.220	3.830	-0,12%	3,33M	aa.aa	07:29:59
Wonil Special Steel	8.610	8.670	8.300	+0,94%	7,91K	aa.aa	07:29:59
Wonik Cube	1.911	1.911	1.773	+3,02%	203,9K	aa.aa	07:29:59
Korean Drug	3.950	3.950	3.870	+0,13%	10,61K	aa.aa	07:29:59
Oriental Precision & Eng	6.880	7.040	6.630	-1,99%	195,27K	aa.aa	07:29:59
Agabang & Co	4.945	4.975	4.800	+0,30%	535,39K	aa.aa	07:29:59
Sung Kwang Bend	33.800	34.100	31.150	+3,05%	292,67K	aa.aa	07:29:59
Sungwoo Hitech	8.140	8.180	7.560	+5,03%	722,11K	aa.aa	07:29:59
Shinwon Construction	2.980	3.020	2.850	0,00%	74,28K	aa.aa	07:29:59
Samhyun Steel	4.615	4.637	4.555	+0,11%	24,62K	aa.aa	07:29:59
DaelimPaper	9.380	9.420	9.160	+0,32%	8,84K	aa.aa	07:29:59
korea Alcohol Industrial	11.680	11.980	11.480	-0,43%	144,56K	aa.aa	07:29:59
JinroDistillers	17.530	17.530	17.430	+0,17%	1,97K	aa.aa	07:29:59
VT GMP	15.320	15.880	14.820	-0,07%	427,21K	aa.aa	07:29:59
Sammok S-Form	18.380	18.520	17.940	+0,27%	24,73K	aa.aa	07:29:59
YG-1	9.410	9.600	8.720	+6,21%	789,14K	aa.aa	07:29:59
Ilji Tech	4.835	4.835	4.550	+1,26%	148,62K	aa.aa	07:29:59
Seoyon Top Metal	3.855	3.860	3.725	0,00%	42,27K	aa.aa	07:29:59
Sigong Tech	3.835	3.935	3.675	-2,42%	222,65K	aa.aa	07:29:59
Atinum Investment	3.240	3.310	3.055	+2,69%	490,76K	aa.aa	07:29:59
KCC Engineering & Construction	6.220	6.300	5.960	-0,96%	41,82K	aa.aa	07:29:59
TK	25.700	25.850	24.200	+1,98%	126,7K	aa.aa	07:29:59
Eugene	4.215	4.402	4.145	-2,88%	368,43K	aa.aa	07:29:59
Sambo Corrugated Board	9.800	9.860	9.530	+0,20%	19,38K	aa.aa	07:29:59
Han Kook Capital	1.048	1.072	1.001	+1,75%	623,55K	aa.aa	07:29:59
Pungguk Ethanol	9.570	11.090	9.020	+3,35%	1,5M	aa.aa	07:29:59
Dai Han Pharm	29.400	29.600	29.100	-0,17%	7,43K	aa.aa	07:29:59
Hanil Forging Industrial	3.720	3.720	3.165	+29,84%	19,12M	aa.aa	07:29:59
Yoosung T&S	3.950	3.985	3.750	0,00%	238,72K	aa.aa	07:29:59
Sewon	11.570	12.280	11.490	-2,61%	10,31K	aa.aa	07:29:59
KPF	6.020	6.040	5.790	+0,33%	135,09K	aa.aa	07:29:59
Kyungchang Industrial	1.917	1.985	1.855	-1,03%	175,81K	aa.aa	07:29:59
Synopex	5.890	6.140	5.700	+1,03%	787,26K	aa.aa	07:29:59
Hankuk Steel Wire	3.180	3.190	3.060	+1,11%	83,84K	aa.aa	07:29:59
Korea Information & Communications	7.830	7.910	7.690	-0,13%	16,14K	aa.aa	07:29:59
KC Feed	2.850	2.860	2.785	+0,53%	134,4K	aa.aa	07:29:59
Dongshin Engineering & Construction	15.850	16.300	15.360	-1,43%	29,04K	aa.aa	07:29:59
Ananti	8.370	8.470	8.010	+2,95%	1,35M	aa.aa	07:29:59
Hancom	20.300	20.750	19.610	+0,50%	156,74K	aa.aa	07:29:59
SAMT	4.870	4.975	4.690	-1,81%	816,62K	aa.aa	07:29:59
PSK	117.300	117.300	107.300	+7,52%	424,19K	aa.aa	07:29:59
Daou Data	24.400	24.500	22.850	+2,74%	149,67K	aa.aa	07:29:59
TJ Media	6.440	6.480	6.030	+2,38%	48,82K	aa.aa	07:29:59
Samjin	3.320	3.355	3.250	+0,45%	19,98K	aa.aa	07:29:59
Wonik	11.350	11.810	10.170	+6,67%	433,41K	aa.aa	07:29:59
Cheryong Electric	50.100	50.500	46.450	+4,16%	224,58K	aa.aa	07:29:59
M2N	1.795	1.800	1.718	+3,70%	195,42K	aa.aa	07:29:59
Dongsung Finetec	24.800	27.650	23.550	-7,64%	1,36M	aa.aa	07:29:59
Korea Ratings	101.200	101.700	100.200	-0,49%	2,22K	aa.aa	07:29:59
KG Inicis	10.600	10.720	10.300	-0,66%	71,95K	aa.aa	07:29:59
Easy Holdings	7.630	8.020	7.360	-4,03%	1,92M	aa.aa	07:29:59
JYP Entertainment	65.200	65.200	60.800	+5,84%	275,25K	aa.aa	07:29:59
KT Hitel	4.710	4.780	4.655	-1,57%	42,5K	aa.aa	07:29:59
Geumhwa PSC	34.200	34.200	32.600	+3,17%	14,17K	aa.aa	07:29:59
Unisem	10.720	10.790	9.940	+8,28%	517,67K	aa.aa	07:29:59
SFA Semicon	7.500	7.590	6.920	+6,23%	5,72M	aa.aa	07:29:59
KZ Precision	13.650	13.650	13.230	+1,19%	8,5K	aa.aa	07:29:59
Gamsung	5.830	5.950	5.340	+5,42%	805,35K	aa.aa	07:29:59
HRS	5.030	5.030	4.895	+1,31%	65,75K	aa.aa	07:29:59
Nice Information & Telecom	25.250	25.700	24.900	-3,44%	9,12K	aa.aa	07:29:59
Soulbrain	54.800	55.300	50.500	+6,61%	113,98K	aa.aa	07:29:59
Jusung Engineering	67.100	68.400	62.500	+0,45%	2,17M	aa.aa	07:29:59
Inzi Display	1.397	1.406	1.320	+0,29%	68,74K	aa.aa	07:29:59
Sungdo Engineering & Construction	11.400	11.670	10.450	+5,56%	728,21K	aa.aa	07:29:59
Heerim Architects & Planners	4.030	4.060	3.780	-0,86%	42,95K	aa.aa	07:29:59
Cenit	1.834	1.860	1.834	-1,13%	14,23K	aa.aa	07:29:59
Jeil Technos	5.950	5.980	5.840	+0,85%	18,5K	aa.aa	07:29:59
Lumens	714	730	692	-0,56%	183,32K	aa.aa	07:29:59
Seoulin Bioscience	6.370	6.400	6.150	+0,31%	40,9K	aa.aa	07:29:59
KCI Ltd	6.030	6.070	5.920	-0,66%	23,05K	aa.aa	07:29:59
Fine Semitech	39.500	39.850	37.250	+6,04%	284,77K	aa.aa	07:29:59
Jinsung TEC	14.130	14.130	13.450	+1,07%	135,4K	aa.aa	07:29:59
Ecoplastic	2.985	3.140	2.850	+3,11%	872,11K	aa.aa	07:29:59
RedcapTour	11.560	11.610	11.330	+0,96%	41,57K	aa.aa	07:29:59
BioSmart	4.780	4.822	4.600	+3,24%	414,92K	aa.aa	07:29:59
SAMPYO Cement	14.770	15.570	13.610	+3,07%	9,98M	aa.aa	07:29:59
S Net Systems	3.045	3.085	2.945	-0,16%	91,44K	aa.aa	07:29:59
Hyundai Telecom	8.570	8.710	8.200	-1,61%	91,04K	aa.aa	07:29:59
EO Technics	453.000	459.000	427.000	+1,57%	168,77K	aa.aa	07:29:59
Kyeong Nam Steel	2.500	2.520	2.450	+0,40%	66,54K	aa.aa	07:29:59
Korea Business News	4.620	4.690	4.490	-1,18%	89,44K	aa.aa	07:29:59
Sti	36.800	37.300	33.900	+5,60%	289,42K	aa.aa	07:29:59
HS Valve	7.730	7.820	7.350	+0,65%	37,34K	aa.aa	07:29:59
Aurora World	12.370	12.470	11.770	+3,08%	50,2K	aa.aa	07:29:59
JLS	5.750	5.800	5.700	-0,69%	27,6K	aa.aa	07:29:59
Hyundai Everdigm	8.070	8.170	7.840	-0,12%	97,93K	aa.aa	07:29:59
S.M. Entertainment Co	104.700	105.500	96.500	+6,19%	145,54K	aa.aa	07:29:59
InBody	28.900	29.950	28.250	-2,36%	56,95K	aa.aa	07:29:59
Mediana	19.760	20.300	19.030	0,00%	191,76K	aa.aa	07:29:59
Dong-A Hwa Sung	6.430	6.440	6.200	+1,10%	69,27K	aa.aa	07:29:59
SCD	1.305	1.309	1.275	+0,77%	146,61K	aa.aa	07:29:59
Vitzro Tech	10.090	10.090	9.610	+5,77%	440,39K	aa.aa	07:29:59
RingNet	3.700	3.725	3.620	+0,54%	75,52K	aa.aa	07:29:59
Value Added Tech	23.400	23.500	22.250	+0,65%	97,18K	aa.aa	07:29:59
Sungho Electronics	37.600	38.600	30.200	+21,68%	4,54M	aa.aa	07:29:59
PHA	12.330	12.340	11.900	+0,98%	42,86K	aa.aa	07:29:59
Genie Music	1.732	1.734	1.682	+2,42%	127,93K	aa.aa	07:29:59
Taewoong	37.550	37.750	34.500	+8,68%	626,46K	aa.aa	07:29:59
Okong	2.245	2.260	2.205	-0,44%	33,42K	aa.aa	07:29:59
Hanyang Eng	31.150	31.300	29.150	+2,64%	166,97K	aa.aa	07:29:59
Daea TI	4.450	4.535	4.280	+1,83%	900,38K	aa.aa	07:29:59
BG T&A Co	3.265	3.285	3.115	+2,35%	79,32K	aa.aa	07:29:59
KG Mobilians	5.000	5.120	4.865	-2,34%	178,03K	aa.aa	07:29:59
Yura Tech	7.770	7.790	7.510	-0,13%	16,01K	aa.aa	07:29:59
Daewon Media	7.660	7.700	7.290	+2,96%	40,85K	aa.aa	07:29:59
Intops	17.930	18.200	16.800	+3,94%	111,64K	aa.aa	07:29:59
Komelon	15.360	15.400	14.790	+0,79%	36,45K	aa.aa	07:29:59
Openbase	2.160	2.175	2.080	+3,60%	107,58K	aa.aa	07:29:59
DK UIL	3.915	3.940	3.795	+0,90%	125,52K	aa.aa	07:29:59
Inktec	3.195	3.205	3.025	+3,06%	14,76K	aa.aa	07:29:59
Koryo Credit Information	10.300	10.410	10.160	-1,06%	47,18K	aa.aa	07:29:59
Meere Company	16.360	16.510	15.430	+4,20%	50,82K	aa.aa	07:29:59
Asia Tech	2.090	2.095	1.990	+3,21%	40,84K	aa.aa	07:29:59
Solid	8.280	8.370	7.760	+5,08%	1,38M	aa.aa	07:29:59
Tovis	14.410	14.890	13.960	-2,57%	217,9K	aa.aa	07:29:59
Interflex	11.920	11.940	11.180	+1,45%	133,9K	aa.aa	07:29:59
Nara Mold and Die	3.680	3.735	3.420	+1,80%	32,38K	aa.aa	07:29:59
CJ Freshway	29.800	30.250	28.900	-1,32%	56,6K	aa.aa	07:29:59
Hyundai Bioland	4.165	4.200	4.040	-0,24%	76,67K	aa.aa	07:29:59
Kortek	9.730	9.820	9.510	+0,21%	18,89K	aa.aa	07:29:59
Kona I	64.200	64.800	60.000	+4,56%	116,79K	aa.aa	07:29:59
Osung LST	1.407	1.415	1.339	+1,96%	580,11K	aa.aa	07:29:59
KX HiTech	1.222	1.309	1.187	-2,86%	807,74K	aa.aa	07:29:59
GSE	3.260	3.900	3.240	-7,78%	10,94M	aa.aa	07:29:59
Keum Kang Steel	4.250	4.270	3.995	+4,55%	33,54K	aa.aa	07:29:59
Guyoung Tech	2.270	2.320	2.205	-0,44%	157,58K	aa.aa	07:29:59
Korea Information Certificate Authority	6.110	6.130	5.830	+1,66%	165,05K	aa.aa	07:29:59
Sekonix	5.320	5.360	5.080	+0,76%	80,17K	aa.aa	07:29:59
Protec	59.100	59.900	55.600	+6,49%	152,03K	aa.aa	07:29:59
Taeyang	6.700	6.720	6.600	+1,06%	2,17K	aa.aa	07:29:59
Sambo Motors	6.930	7.050	6.510	+1,46%	571,66K	aa.aa	07:29:59
Ahnlab	63.100	63.200	60.200	+2,94%	46,51K	aa.aa	07:29:59
Osangjaiel	3.300	3.345	3.245	+0,46%	34,2K	aa.aa	07:29:59
Korea Computer	5.100	5.120	4.970	-0,39%	112,44K	aa.aa	07:29:59
Nong Woo Bio	7.960	8.050	7.810	+0,13%	71,09K	aa.aa	07:29:59
Elentec	10.510	10.640	9.910	+2,74%	178,5K	aa.aa	07:29:59
Telechips	13.100	13.150	12.400	+3,97%	92,49K	aa.aa	07:29:59
Daehan New Pharm	6.560	6.850	6.510	-1,20%	192,92K	aa.aa	07:29:59
Yooshin Engineering	22.100	22.250	21.500	0,00%	18,14K	aa.aa	07:29:59
JVM	25.300	25.300	24.450	+0,80%	35,11K	aa.aa	07:29:59
SFA Engineering	31.200	31.300	28.050	+4,00%	147,51K	aa.aa	07:29:59
Korea New Network	740	747	729	+0,14%	250,53K	aa.aa	07:29:59
Leeno Industrial	127.000	127.200	116.800	+4,61%	1,51M	aa.aa	07:29:59
SPG	131.400	135.100	122.100	+3,55%	356,13K	aa.aa	07:29:59
Mgame	5.130	5.180	4.975	+0,59%	43,08K	aa.aa	07:29:59
Metabiomed	4.760	4.800	4.555	+3,48%	186,75K	aa.aa	07:29:59
NHN KCP	20.250	20.950	19.250	+1,86%	910,45K	aa.aa	07:29:59
LS Marine Solution	28.000	28.500	26.600	+1,82%	289,24K	aa.aa	07:29:59
Dongyang S Tec	1.405	1.442	1.344	+3,69%	34,65K	aa.aa	07:29:59
Nice Total Cash Management	4.125	4.140	3.985	+2,10%	62,43K	aa.aa	07:29:59
Tokai Carbon Korea	260.000	261.500	241.500	+6,12%	163,42K	aa.aa	07:29:59
Cape Industries Ltd	10.200	10.550	9.870	-1,35%	104,1K	aa.aa	07:29:59
Shinsung Delta Tech	61.700	64.100	59.800	+0,82%	172,77K	aa.aa	07:29:59
Huvitz	8.360	8.520	8.110	-1,65%	104K	aa.aa	07:29:59
Uju Electronics	28.950	29.000	27.350	+5,27%	46,04K	aa.aa	07:29:59
Kukbo Design	22.600	23.850	22.200	-1,31%	15,02K	aa.aa	07:29:59
Soop	65.200	66.000	63.000	+1,09%	75,67K	aa.aa	07:29:59
Multicampus	28.700	29.000	27.800	+1,41%	10,42K	aa.aa	07:29:59
Haatz	4.130	4.160	4.050	+0,49%	34,77K	aa.aa	07:29:59
NVH Korea	2.295	2.300	2.240	+1,55%	127,81K	aa.aa	07:29:59
Y Entec	7.090	7.100	6.820	+1,58%	113,31K	aa.aa	07:29:59
Igloo Security	5.690	5.700	5.400	+5,76%	113,8K	aa.aa	07:29:59
Deutsch Motors	4.255	4.355	4.190	+0,59%	100,5K	aa.aa	07:29:59
Celltrion Pharm	64.600	65.300	62.000	+2,87%	130,1K	aa.aa	07:29:59
Digital Daesung	8.860	8.900	8.650	+0,68%	65,54K	aa.aa	07:29:59
Webzen	12.730	12.820	12.000	+3,08%	129,01K	aa.aa	07:29:59
ESTec	15.040	15.500	14.430	+3,44%	17,26K	aa.aa	07:29:59
Rorze Systems	9.100	9.110	8.630	+3,29%	64,14K	aa.aa	07:29:59
Mega Study	11.350	11.350	11.030	+1,16%	45,61K	aa.aa	07:29:59
KSP	3.690	3.800	3.540	-0,14%	164,29K	aa.aa	07:29:59
InnoWireless	34.350	35.000	33.000	+2,54%	103,53K	aa.aa	07:29:59
Wonik QnC	36.850	36.850	31.500	+20,03%	2,31M	aa.aa	07:29:59
Duksan Hi Metal	11.850	12.070	10.880	+5,90%	1,82M	aa.aa	07:29:59
LS Securities	7.690	7.750	7.230	+2,53%	391,15K	aa.aa	07:29:59
DaebongLS	11.000	11.000	10.390	+3,19%	18,39K	aa.aa	07:29:59
HB Tech	2.070	2.095	1.909	+6,21%	1,93M	aa.aa	07:29:59
Hanyang Digitech	24.950	25.200	22.300	+10,40%	243,53K	aa.aa	07:29:59
Daejoo Electronic Materials	118.800	122.900	100.700	+23,24%	2,01M	aa.aa	07:29:59
Zeus	18.210	18.300	17.180	+3,41%	815,73K	aa.aa	07:29:59
DE&T	4.410	4.420	4.140	+3,28%	164,2K	aa.aa	07:29:59
Gabia	29.900	30.350	29.200	+0,17%	5,31K	aa.aa	07:29:59
Dongyang E&P	28.500	28.850	27.050	0,00%	55K	aa.aa	07:29:59
Jeju Semiconductor	45.900	46.450	42.200	+2,57%	2,76M	aa.aa	07:29:59
Tplex	2.955	2.980	2.865	+2,25%	92,68K	aa.aa	07:29:59
Vitzrocell	21.650	21.700	20.400	+3,59%	277,22K	aa.aa	07:29:59
LOTVacuum	13.400	13.440	12.620	+3,00%	102,18K	aa.aa	07:29:59
Global Standard Tech	33.450	34.050	29.650	+10,76%	1,07M	aa.aa	07:29:59
Avaco	14.670	14.700	13.460	+4,49%	159,94K	aa.aa	07:29:59
EugeneTechnology	148.000	149.100	133.500	+2,14%	329,66K	aa.aa	07:29:59
Labgenomics	1.454	1.479	1.399	+0,83%	409,74K	aa.aa	07:29:59
ThinkwareSystems	8.250	8.360	8.020	+1,23%	20,29K	aa.aa	07:29:59
Newflex Tech	5.050	5.260	4.850	-2,51%	424,59K	aa.aa	07:29:59
Dongkook Pharmaceutical	19.840	19.980	18.810	+6,10%	529,59K	aa.aa	07:29:59
BMT	13.360	13.570	11.960	+10,41%	97,37K	aa.aa	07:29:59
Isu Abxis	5.060	5.180	4.905	+0,60%	170,33K	aa.aa	07:29:59
Medy-Tox	122.900	125.600	116.500	+1,82%	50,44K	aa.aa	07:29:59
Dongwoo	2.355	2.415	2.315	-1,26%	197,67K	aa.aa	07:29:59
Chemtronics	29.650	29.750	27.950	+2,95%	124,72K	aa.aa	07:29:59
Nasmedia	12.080	12.160	11.890	+1,60%	44,92K	aa.aa	07:29:59
UbiVelox	5.070	5.080	4.755	+2,53%	63,53K	aa.aa	07:29:59
Koses Co Ltd	25.900	26.400	24.300	-0,38%	336,71K	aa.aa	07:29:59
Sang-A Frontec	22.300	22.550	21.050	+2,76%	107,27K	aa.aa	07:29:59
DukshinEPC	1.210	1.229	1.173	-0,41%	191,26K	aa.aa	07:29:59
Jastech Ltd	7.880	7.900	7.270	+8,39%	208,08K	aa.aa	07:29:59
Hyundai Ezwel	6.370	6.420	6.110	+0,47%	186,2K	aa.aa	07:29:59
Sangsin Energy Display Precision	15.500	15.670	14.490	+6,09%	111,29K	aa.aa	07:29:59
Nam Hwa Construction	3.630	3.635	3.500	+0,97%	11,77K	aa.aa	07:29:59
Partron	7.850	7.960	7.560	+0,13%	519,19K	aa.aa	07:29:59
DNF	21.800	22.500	20.800	+2,11%	264,5K	aa.aa	07:29:59
Hyunwoo Industrial	3.115	3.140	2.925	+3,49%	186,35K	aa.aa	07:29:59
Hanla IMS	14.570	14.780	14.040	-0,75%	38K	aa.aa	07:29:59
NeoPharm	17.790	18.000	17.400	-0,45%	45,17K	aa.aa	07:29:59
Exicon	30.850	31.600	29.000	+1,48%	413,87K	aa.aa	07:29:59
Bixolon	7.660	8.030	7.470	-3,04%	32,28K	aa.aa	07:29:59
Kinx	110.000	111.500	105.000	-0,18%	10,64K	aa.aa	07:29:59
Makus	26.900	27.950	25.700	-3,93%	124,5K	aa.aa	07:29:59
Seowonintech	5.080	5.100	4.950	0,00%	54,52K	aa.aa	07:29:59
Dongwoon Anatech	27.850	28.900	27.050	-2,28%	100,77K	aa.aa	07:29:59
Iljin Power	17.260	17.500	16.200	+5,89%	403,1K	aa.aa	07:29:59
ISC	211.500	214.000	196.100	+4,70%	336,25K	aa.aa	07:29:59
MNtech	10.000	10.020	9.410	+3,09%	186,6K	aa.aa	07:29:59
Tes	77.100	77.500	70.900	+7,23%	481,14K	aa.aa	07:29:59
Creverse	11.440	11.480	11.220	+1,24%	25,16K	aa.aa	07:29:59
Seegene	23.600	24.300	22.800	-0,63%	285,69K	aa.aa	07:29:59
Neowiz Games	27.800	28.450	23.650	+15,83%	359,6K	aa.aa	07:29:59
Koh Young Tech	33.100	33.500	30.000	+8,17%	6,14M	aa.aa	07:29:59
I Sens	22.100	22.650	20.900	+3,03%	205,76K	aa.aa	07:29:59
SatrecInitiative	182.600	186.300	175.200	0,00%	141,8K	aa.aa	07:29:59
Smec	5.570	5.700	5.380	-1,42%	1,34M	aa.aa	07:29:59
Vieworks	25.100	25.800	24.200	+0,60%	51,68K	aa.aa	07:29:59
Sewoon Medical	2.460	2.490	2.425	-0,61%	86,39K	aa.aa	07:29:59
Worldex Industry & Trading	31.150	31.300	29.300	+4,18%	147,02K	aa.aa	07:29:59
CQV	3.855	3.910	3.700	+1,31%	43,14K	aa.aa	07:29:59
S&S Tech	93.700	95.800	88.700	+1,41%	257,87K	aa.aa	07:29:59
Inhwa Precision	43.900	44.300	42.200	+0,34%	6,77K	aa.aa	07:29:59
ENF Tech	59.300	59.300	56.300	+2,95%	165,9K	aa.aa	07:29:59
DYPNF	14.280	14.470	14.040	+1,28%	45,28K	aa.aa	07:29:59
TK Chemical	1.876	1.944	1.812	+0,11%	496,26K	aa.aa	07:29:59
Wonik Materials	49.000	49.450	45.800	+4,81%	129,49K	aa.aa	07:29:59
DK-Lok	9.050	9.060	8.540	+1,91%	114,81K	aa.aa	07:29:59
High Tech Pharm	15.700	15.750	14.800	+3,77%	34,83K	aa.aa	07:29:59
Fine Technix	2.135	2.175	2.015	+0,23%	241,57K	aa.aa	07:29:59
Toptec	4.225	4.260	4.050	+1,56%	92,78K	aa.aa	07:29:59
Daeyang Electric	28.350	28.500	26.700	+1,80%	39,23K	aa.aa	07:29:59
Dongil Metal	7.220	7.230	7.080	+0,98%	896	aa.aa	07:29:59
Welcron Kangwon	13.810	14.210	12.900	+7,89%	268,6K	aa.aa	07:29:59
Polaris Uno	504	504	479	+2,02%	374,76K	aa.aa	07:29:59
IONES	14.800	14.890	13.760	+0,41%	566,99K	aa.aa	07:29:59
Woori Net	6.930	6.960	6.660	+4,05%	67,35K	aa.aa	07:29:59
GnCenergy	37.050	37.400	34.000	+3,93%	156,93K	aa.aa	07:29:59
Daejung Chemicals & Metals	13.620	13.620	13.120	+3,57%	27,86K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4.955	4.960	4.845	+0,10%	42,72K	aa.aa	07:29:59
Advanced Nano Products	68.700	69.500	62.000	+10,81%	158,93K	aa.aa	07:29:59
Seojin Automotive	2.570	2.800	2.450	0,00%	140,1K	aa.aa	07:29:59
YG Entertainment	69.500	70.600	63.200	+8,26%	407,99K	aa.aa	07:29:59
WiSoL	6.920	6.940	6.690	+0,58%	131,42K	aa.aa	07:29:59
MS Autotech	2.590	2.600	2.445	+2,78%	514,65K	aa.aa	07:29:59
Korea Fuel-Tech	7.600	7.700	7.280	+2,56%	227,42K	aa.aa	07:29:59
WeMade Play	6.930	7.060	6.670	+1,46%	30,65K	aa.aa	07:29:59
BGFEcomaterials	3.690	3.745	3.580	-0,27%	61,61K	aa.aa	07:29:59
Hwashin Precision	1.481	1.484	1.446	+0,07%	266,43K	aa.aa	07:29:59
HyVISION SYSTEM	17.320	17.380	16.060	+1,35%	247,66K	aa.aa	07:29:59
JNK Heaters	3.670	3.715	3.510	+1,66%	120,78K	aa.aa	07:29:59
GH Advanced Materials	2.440	2.470	2.370	-0,61%	94,96K	aa.aa	07:29:59
Nice D&B	5.820	5.820	5.680	+1,39%	2,49K	aa.aa	07:29:59
Optus Pharmaceutical	10.560	11.180	10.240	-2,67%	269,52K	aa.aa	07:29:59
TSE	106.100	107.200	96.100	+11,57%	191,1K	aa.aa	07:29:59
Doosan Tesna	68.600	70.000	62.000	+11,18%	425,77K	aa.aa	07:29:59
Wins	11.150	11.390	11.080	+0,36%	20,53K	aa.aa	07:29:59
People & Tech	50.800	51.500	47.650	+6,72%	289,44K	aa.aa	07:29:59
JC Chemical Ltd	3.520	3.680	3.400	+2,33%	493,52K	aa.aa	07:29:59
Daechang Steel	1.999	2.040	1.967	-0,55%	79,01K	aa.aa	07:29:59
Park Systems	280.000	280.000	259.500	+4,87%	33,2K	aa.aa	07:29:59
Unitron Tech	5.570	5.660	5.230	+2,58%	212,25K	aa.aa	07:29:59
Intelligent Digital Integrated Security	17.640	17.940	17.300	+0,57%	16,88K	aa.aa	07:29:59
Saramin HR	13.580	13.700	13.050	+1,27%	17,49K	aa.aa	07:29:59
Hugel	261.500	265.000	253.000	+1,36%	57,45K	aa.aa	07:29:59
Avatec	9.900	9.910	9.300	+1,33%	44,72K	aa.aa	07:29:59
KG Eco Tech Services	5.950	6.030	5.700	+1,36%	177,81K	aa.aa	07:29:59
Wooree E&L	760	784	750	-1,30%	39,5K	aa.aa	07:29:59
YMC	3.685	3.685	3.540	+2,65%	31,97K	aa.aa	07:29:59
Cymechs	23.050	23.500	21.800	+1,10%	287,05K	aa.aa	07:29:59
Hyundai Industrial	6.000	6.020	5.770	+0,33%	64,68K	aa.aa	07:29:59
Pavonine	2.760	2.780	2.720	+0,73%	59,52K	aa.aa	07:29:59
Cube Entertainment	11.340	11.390	10.750	+3,56%	35,32K	aa.aa	07:29:59
Hyungkuk F&B	1.705	1.710	1.651	+2,46%	234,33K	aa.aa	07:29:59
Namuga	19.390	19.620	18.300	-0,82%	104,15K	aa.aa	07:29:59
Winhitech	2.020	2.050	1.971	+1,00%	10,6K	aa.aa	07:29:59
Spigen Korea	24.300	24.450	23.350	+2,75%	9,64K	aa.aa	07:29:59
Alteogen	373.000	382.000	360.000	+0,27%	312,46K	aa.aa	07:29:59
KolmarBNH	12.290	12.490	11.810	+0,74%	87,5K	aa.aa	07:29:59
Humasis	753	775	726	-0,26%	883,4K	aa.aa	07:29:59
Boditech Med	12.100	12.360	11.860	-2,18%	78,54K	aa.aa	07:29:59
Humedix	37.150	38.300	36.100	-0,40%	57,03K	aa.aa	07:29:59
Jungdawn	2.730	2.740	2.685	0,00%	303,88K	aa.aa	07:29:59
Neooto	8.510	8.645	8.080	+0,12%	118,81K	aa.aa	07:29:59
Hecto Innovation	21.000	22.100	20.300	-1,41%	282,58K	aa.aa	07:29:59
Duk San Neolux	39.050	39.750	36.400	+4,41%	170,77K	aa.aa	07:29:59
Classys Inc	55.300	57.100	53.600	+0,73%	414,9K	aa.aa	07:29:59
Asia Pacific Satellite Communications	16.130	16.340	15.100	+4,60%	277,24K	aa.aa	07:29:59
i3system	103.600	108.900	99.500	+5,39%	145,49K	aa.aa	07:29:59
Pharma Reaserch Products	333.000	336.500	307.500	+5,05%	108,84K	aa.aa	07:29:59
Golfzon	50.900	52.000	50.000	-1,36%	18,87K	aa.aa	07:29:59
Mega Study Edu	46.400	46.400	43.450	+4,15%	40,72K	aa.aa	07:29:59
Woory Industrial	8.620	8.680	8.010	+1,17%	51,3K	aa.aa	07:29:59
RFHIC	71.500	73.500	67.800	+6,40%	583,98K	aa.aa	07:29:59
Chemtros	5.580	5.650	5.190	+2,39%	212,83K	aa.aa	07:29:59
KD Chem	10.380	10.400	10.120	+1,27%	1,96K	aa.aa	07:29:59
Creative & Innovative System	15.100	15.200	12.870	+16,96%	12,07M	aa.aa	07:29:59
Simmtech	57.000	57.500	50.000	+14,00%	1,48M	aa.aa	07:29:59
Nexon Games	11.170	11.330	10.730	+0,45%	194,14K	aa.aa	07:29:59
BoKwang Industry	2.740	2.830	2.690	-2,14%	26,39K	aa.aa	07:29:59
Fashion Platform	873	880	864	+0,58%	173,19K	aa.aa	07:29:59
HFR Inc	17.000	17.590	15.990	+1,98%	248,77K	aa.aa	07:29:59
Rayence	6.270	6.320	5.990	+0,32%	102,53K	aa.aa	07:29:59
Suprema	46.350	47.900	45.000	-1,59%	60,64K	aa.aa	07:29:59
YC Corp	22.100	22.500	20.400	+7,28%	2,16M	aa.aa	07:29:59
Wonik IPS	137.800	141.700	131.300	+3,77%	1,01M	aa.aa	07:29:59
Woorison F&G	1.891	1.910	1.850	-1,05%	665,34K	aa.aa	07:29:59
Echo Marketing	15.820	15.860	15.820	0,00%	25,9K	aa.aa	07:29:59
ST Pharm	160.000	162.100	148.500	+7,53%	270,84K	aa.aa	07:29:59
Huons	26.300	26.950	25.750	-2,23%	32,36K	aa.aa	07:29:59
Unitekno Co	3.800	3.835	3.650	+0,66%	117,18K	aa.aa	07:29:59
Piolink	8.030	8.030	7.660	+2,95%	15,62K	aa.aa	07:29:59
Hct Co	5.650	5.680	5.400	+1,25%	60,27K	aa.aa	07:29:59
Intellian Tech	123.800	125.500	112.100	+2,48%	224,27K	aa.aa	07:29:59
Cosmecca Korea	76.600	77.900	71.600	+4,08%	107,1K	aa.aa	07:29:59
Clio Cosmetics	11.950	12.120	11.600	-0,33%	38,47K	aa.aa	07:29:59
New Power Plasma	5.820	5.830	5.420	+4,11%	230,77K	aa.aa	07:29:59
TEMC CNS	7.080	7.180	6.680	+4,42%	39,65K	aa.aa	07:29:59
Surplus Global	1.940	2.055	1.870	+2,97%	128,68K	aa.aa	07:29:59
FNS Tech	15.450	15.450	14.460	+3,83%	80,99K	aa.aa	07:29:59
KoMiCo	108.500	108.800	99.800	+5,65%	124,2K	aa.aa	07:29:59
UST	1.984	2.010	1.911	+1,38%	26,7K	aa.aa	07:29:59
Ubiquoss	12.450	12.540	11.770	+4,01%	120,67K	aa.aa	07:29:59
Sewon	1.028	1.050	984	+0,10%	507,46K	aa.aa	07:29:59
Advanced Process	22.750	22.750	21.200	+5,32%	112,99K	aa.aa	07:29:59
Maeil Dairies Co	37.300	37.400	36.800	+0,13%	8,22K	aa.aa	07:29:59
Boratr	7.960	8.080	7.880	-0,75%	8,39K	aa.aa	07:29:59
Dentis	4.170	4.865	3.700	+7,06%	4,5M	aa.aa	07:29:59
Harim Holdings	16.100	16.800	14.560	+7,12%	4,41M	aa.aa	07:29:59
INNOX Materials	35.400	35.750	30.500	+13,28%	752,05K	aa.aa	07:29:59
Motrex	8.340	8.490	8.020	-0,95%	196,02K	aa.aa	07:29:59
PearlAbyss	58.800	59.500	53.400	+7,10%	919,34K	aa.aa	07:29:59
mPlus Corp	12.560	12.640	11.580	+5,99%	211,95K	aa.aa	07:29:59
Shin Heung Energy	5.860	5.880	5.500	+5,21%	255,37K	aa.aa	07:29:59
Younghwa Tech	8.690	8.690	8.240	+3,70%	40,81K	aa.aa	07:29:59
TSI Co Ltd	5.350	5.600	5.040	+5,11%	156,96K	aa.aa	07:29:59
Studio Dragon	40.950	41.300	38.550	+5,27%	86,32K	aa.aa	07:29:59
Cherrybro	1.044	1.130	1.036	-5,09%	506,98K	aa.aa	07:29:59
STraffic	3.410	3.445	3.240	+0,44%	69,4K	aa.aa	07:29:59
Mecaro	29.850	30.400	28.050	+1,36%	67,93K	aa.aa	07:29:59
Lake Materials	22.500	22.550	20.300	+9,22%	1,23M	aa.aa	07:29:59
Device ENG	18.780	18.870	17.570	+2,68%	46,45K	aa.aa	07:29:59
C&G Hi Tech	18.370	18.370	17.130	+4,14%	95,28K	aa.aa	07:29:59
Hana Materials	68.100	69.300	64.000	+3,03%	280,37K	aa.aa	07:29:59
DongKoo Bio Pharma	5.380	5.470	5.170	+3,26%	137,81K	aa.aa	07:29:59
Neosem	18.410	18.600	15.830	+16,37%	4,79M	aa.aa	07:29:59
GENORAY	4.070	4.080	4.010	+0,49%	7,32K	aa.aa	07:29:59
Powernet Technologies Corporation	2.750	2.765	2.590	+4,96%	264,4K	aa.aa	07:29:59
Gritee	2.005	2.045	1.957	-1,72%	48,88K	aa.aa	07:29:59
Digital Imaging Technology	24.550	24.950	20.700	+17,18%	557,35K	aa.aa	07:29:59
VM Inc	43.400	43.650	38.500	+10,01%	1,2M	aa.aa	07:29:59
Opasnet	7.250	7.280	6.950	+1,40%	83,68K	aa.aa	07:29:59
Creas F&C	3.970	4.120	3.880	-1,85%	41,05K	aa.aa	07:29:59
Mirae Asset Venture Investment	22.300	23.425	20.700	+4,69%	1,65M	aa.aa	07:29:59
Amogreentech	7.080	7.130	6.710	+2,61%	72,27K	aa.aa	07:29:59
EcoPro BM	202.500	205.500	191.300	+3,63%	655,52K	aa.aa	07:29:59
Huyndai Movex	31.800	33.000	29.400	+2,75%	1,76M	aa.aa	07:29:59
Hecto Financial	34.500	36.450	32.150	+4,55%	3,24M	aa.aa	07:29:59
Se Gyung Hi Tech	4.335	4.335	4.120	+1,76%	114,17K	aa.aa	07:29:59
Webcash	8.440	8.640	8.200	-0,47%	32,35K	aa.aa	07:29:59
Ecocab	2.015	2.080	1.850	+0,25%	133,79K	aa.aa	07:29:59
M I Tech	6.860	6.950	6.560	-1,01%	120,92K	aa.aa	07:29:59
Novarex	12.740	12.740	12.300	+0,39%	72,98K	aa.aa	07:29:59
Pumtech Korea	48.800	49.200	45.200	+4,05%	55,51K	aa.aa	07:29:59
Drgem	5.150	5.250	5.070	0,00%	17,94K	aa.aa	07:29:59
NewTree	4.280	4.350	4.250	-0,12%	8,13K	aa.aa	07:29:59
CowinTech	15.270	15.350	14.400	+3,67%	67,55K	aa.aa	07:29:59
DH Autolead	2.850	2.855	2.710	+1,24%	35,39K	aa.aa	07:29:59
DK Tech	14.680	14.900	11.910	+20,33%	2,45M	aa.aa	07:29:59
L&C Bio	88.100	88.600	81.300	+6,40%	261,72K	aa.aa	07:29:59
Kukjeon Pharmaceutical	4.160	4.880	4.130	-2,12%	5,58M	aa.aa	07:29:59
PSK	71.400	73.000	66.300	+9,34%	700,8K	aa.aa	07:29:59
Green Cross Wellbeing	9.470	9.660	9.170	-0,32%	105,86K	aa.aa	07:29:59
Knj	33.950	34.200	31.200	+4,62%	178,27K	aa.aa	07:29:59
Jetema	8.800	9.270	8.650	-3,83%	391,72K	aa.aa	07:29:59
Korea Asset	8.660	8.910	8.330	+0,23%	41,89K	aa.aa	07:29:59
Sj Group	9.310	9.750	8.730	+1,20%	282,84K	aa.aa	07:29:59
Taewoong	2.770	2.870	2.730	-1,77%	405,49K	aa.aa	07:29:59
Cap Co	2.285	2.295	2.200	+0,66%	81,82K	aa.aa	07:29:59
HB Solution	2.060	2.065	1.963	+1,48%	361,28K	aa.aa	07:29:59
Withus Pharma	8.720	9.070	8.500	-2,13%	304,43K	aa.aa	07:29:59
Apro	5.060	5.200	4.855	+2,22%	46,09K	aa.aa	07:29:59
The Nature	7.340	7.380	7.210	+0,82%	28,96K	aa.aa	07:29:59
XexyMix	4.720	4.905	4.610	-1,87%	161,69K	aa.aa	07:29:59
Soulbrain	501.000	513.000	467.500	+5,36%	83,94K	aa.aa	07:29:59
K Ensol	13.520	13.630	12.790	+2,35%	182,51K	aa.aa	07:29:59
Nextin	84.700	85.100	78.200	+6,01%	127,69K	aa.aa	07:29:59
Withtech	9.530	9.550	8.900	+3,70%	31,65K	aa.aa	07:29:59
T And L	50.500	51.200	48.900	-0,98%	35,55K	aa.aa	07:29:59
Cheil Electric	9.390	9.670	9.000	+0,54%	191,19K	aa.aa	07:29:59
Easy Bio	7.070	7.480	6.740	+2,76%	303,6K	aa.aa	07:29:59
Tlb	60.600	61.000	55.700	+9,39%	235,41K	aa.aa	07:29:59
Sunjin Beauty Science Co	9.020	9.130	8.600	+1,35%	32,18K	aa.aa	07:29:59
CNTus Sungjin Co	1.946	1.946	1.884	+1,20%	114,15K	aa.aa	07:29:59
Coocon	31.200	32.300	30.650	-0,79%	44,59K	aa.aa	07:29:59
H Pio Co	2.385	2.440	2.370	-0,42%	26,1K	aa.aa	07:29:59
C C International	27.700	28.250	26.350	+2,59%	19,67K	aa.aa	07:29:59
Ecopro HN Co	35.650	36.450	32.250	+7,70%	463,26K	aa.aa	07:29:59
HK Inno.N	50.900	51.200	48.000	+4,09%	210,99K	aa.aa	07:29:59
BioPlus	5.080	5.100	4.815	+1,70%	270,37K	aa.aa	07:29:59
S D	54.000	54.600	51.800	+0,37%	25,97K	aa.aa	07:29:59
Silicon 2	40.050	40.350	37.600	+3,35%	446,66K	aa.aa	07:29:59
OneJoon	9.350	9.440	8.800	+3,89%	83,76K	aa.aa	07:29:59
IFamilySC	11.730	11.880	11.510	0,00%	86,1K	aa.aa	07:29:59
Refine	11.850	11.970	11.320	+1,63%	32,41K	aa.aa	07:29:59
GNBS Engineering	3.685	3.760	3.520	+1,94%	250,13K	aa.aa	07:29:59
Dear U	37.200	38.350	33.050	+8,77%	180,24K	aa.aa	07:29:59
Incar Financial Service	13.700,00	13.910,00	12.770,00	+3,32%	190,32K	aa.aa	07:29:59
09Women	5.480,00	5.490,00	5.150,00	+4,98%	197,81K	aa.aa	07:29:59
SeA Mechanics	3.950,00	4.100,00	3.730,00	+1,02%	467,13K	aa.aa	07:29:59
Dae Myoung Energy	17.500,00	18.350,00	16.400,00	+12,32%	487K	aa.aa	07:29:59
Gaonchips	63.500,00	64.300,00	59.100,00	+4,96%	87,95K	aa.aa	07:29:59
HPSP	47.850,00	48.500,00	44.150,00	+6,45%	4,93M	aa.aa	07:29:59
TopMaterial	18.010,00	18.120,00	17.150,00	+1,92%	69,72K	aa.aa	07:29:59
QRT	16.850,00	16.990,00	15.720,00	+1,94%	103,07K	aa.aa	07:29:59
JI Tech	4.710,00	4.965,00	4.495,00	-0,84%	1,9M	aa.aa	07:29:59
TFE	45.050,00	45.300,00	41.550,00	+5,50%	174,78K	aa.aa	07:29:59
Pemtron	23.300,00	23.950,00	21.300,00	+3,56%	357,94K	aa.aa	07:29:59
Mirai Semiconductors	20.150,00	20.450,00	18.330,00	+7,18%	356,53K	aa.aa	07:29:59
Samkee EV	1.603,00	1.616,00	1.531,00	+0,88%	131,48K	aa.aa	07:29:59
Shin Steel	1.605,00	1.609,00	1.535,00	+1,20%	30,77K	aa.aa	07:29:59
Kumyang Green Power	13.930,00	14.770,00	12.350,00	+12,79%	2,84M	aa.aa	07:29:59

OMXS30

3.038,51

-38,70

-1,26%

US 500

6.765,30

-65,3

-0,96%

US Tech 100

24.840,00

-180,4

-0,72%

Dow Jones

47.477,59

-477,15

-1,00%

US 30

47.489,30

-464,9

-0,97%

Dollar Index

99,102

-0,207

-0,21%

Euro Index

142,87

-0,39

-0,27%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	139,70	−0,78 %	4,46 mn
Investor B	356,7	−1,60 %	2,30 mn
EQT AB	286,50	−0,35 %	1,79 mn
Volvo B	329,00	−1,94 %	1,36 mn
Swedbank A	331,90	−1,10 %	1,27 mn
SAAB B	652,4	+3,72 %	1,20 mn
Boliden	631,60	−2,56 %	745,37 t

Namn	Senaste	+/- %	Vol.
Recyctec Holding	0,0514	+59,63 %	58,10 mn
Amnode	0,7450	+61,96 %	94,84 t
EatGood Sweden	0,128	+42,22 %	17,80 t
Absolicon Solar Collector	7,48	+38,52 %	199,59 t
MoveByBike Europe AB	0,008	+28,13 %	44,95 mn
Gabather	0,04	+16,94 %	6,21 mn
Safello Group AB	3,90	+20,74 %	9,96 t

Namn	Senaste	+/- %	Vol.
PCI Biotech	0,26	−81,56 %	632,00
Nischer Properties	0,116	−30,12 %	196,12 t
Mashup Ireland AB	0,11	−25,33 %	174,24 t
Obducat Pref B	0,160	−20,79 %	6,50 t
Time People Group AB	0,88	−19,55 %	38,57 t
Ecoclime Group	0,1800	−16,28 %	35,09 t
Diadrom Holding AB	1,57	−15,86 %	21,11 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	356,7	−1,60 %	2,30 mn
Nelly Group AB	58,80	−0,84 %	208,75 t
Volvo Car AB	22,60	−1,61 %	2,76 mn
Svenska Handelsbanken A	139,70	−0,78 %	4,46 mn
EQT AB	286,50	−0,35 %	1,79 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	2,73	+78,03%	4,86
Aaaaaa	2,73	+78,03%	4,86
Aaa Aaaaaaaaaaaaaa	50,70	+61,32%	81,79
A Aaaaaaaaaa Aa	248,00	+59,82%	396,35
Aaaaaaaaaaaaa	248,00	+59,82%	396,35
A Aaaa Aaaaaaa	77,80	+58,80%	123,55
A A Aaaaaaa	77,80	+58,80%	123,55

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaa	2,73	+78,03%	4,86
Aaaaaa	2,73	+78,03%	4,86
Aaa Aaaaaaaaaaaaaa	50,70	+61,32%	81,79
A Aaaaaaaaaa Aa	248,00	+59,82%	396,35
Aaaaaaaaaaaaa	248,00	+59,82%	396,35
A Aaaa Aaaaaaa	77,80	+58,80%	123,55
A A Aaaaaaa	77,80	+58,80%	123,55

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+682.3%

OMX Stockholm 30

+110.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+23.6%

OMX Stockholm 30

+118.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+131.6%

OMX Stockholm 30

+118.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1117.5%

S&P 500

+378.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+804.4%

Dow Jones Industrial Average

+266.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3150.6%

S&P 500

+378.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+860.1%

S&P Midcap 400

+242.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1308.3%

S&P 500 Pure Value

+219.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+437.5%

S&P 500 Pure Value

+158.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+549.3%

S&P/BMV IPC

+58.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+984.5%

Bovespa

+260.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+842.2%

FTSE Italia All Share

+134.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+447.7%

DAX

+142.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+583.9%

Tadawul Index

+28.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+613.6%

KOSPI

+173.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings