KOSDAQ Prime (KQPRIME)

KOSDAQ

Valuta i KRW

2.207,05

-45,38(-2,01%)

Data i Realtid·06:40:00

Dagens intervall

2.133,85

2.245,25

52 veckors intervall

1.336,30

2.433,30

KOSDAQ Prime Kompositindex

Denna sida innehåller streamade kurser i realtid till KOSDAQ Prime Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Ahn-Gook Pharmaceutical	8.280	8.430	8.120	-2,01%	24,33K	aa.aa	06:19:55
Sun Kwang	21.050	21.700	20.700	-2,09%	39,49K	aa.aa	06:15:09
Daejoo	4.650	5.170	4.565	-7,55%	3,43M	aa.aa	06:19:57
AceBed	34.050	34.800	33.500	-1,30%	11,76K	aa.aa	05:23:24
DaeryukCan	3.600	3.630	3.430	+0,84%	73,84K	aa.aa	06:18:54
Dongjin Semichem	51.500	52.500	48.300	0,00%	539,06K	aa.aa	05:23:43
Foodwell	6.070	6.180	6.000	-2,41%	42,46K	aa.aa	06:18:47
Daewonsanup	12.940	13.500	12.870	-4,50%	24,3K	aa.aa	06:20:00
Hanil Feed	3.050	3.140	2.945	+0,16%	519,59K	aa.aa	06:18:38
Maeil Dairy Industry	10.820	10.840	10.610	-0,73%	1,21K	aa.aa	05:14:08
Seobu T&D	17.480	18.210	17.000	-2,35%	1,11M	aa.aa	06:20:03
PJ Electronics	7.710	7.870	7.450	-2,65%	172,21K	aa.aa	06:18:45
Pureun Mutual Savings Bank	10.630	10.860	10.400	-1,39%	58,42K	aa.aa	06:19:15
Jin Yang Pharmaceutical	4.950	5.050	4.880	-1,98%	57,8K	aa.aa	06:17:45
Oricom	5.710	5.810	5.660	-1,55%	23,19K	aa.aa	06:10:29
Wonpoong	4.785	4.825	4.560	-0,83%	2,24K	aa.aa	06:00:39
Sam-A Pharm	15.810	15.890	15.320	-0,50%	5,78K	aa.aa	06:17:06
MSC	7.670	7.830	7.450	-2,29%	43,12K	aa.aa	06:15:35
Posco M-Tech	18.660	19.290	18.400	-4,99%	263,95K	aa.aa	06:20:06
Heungkuk Metaltech	5.130	5.190	5.050	-0,58%	21,11K	aa.aa	06:11:10
Sinil Pharmaceutical	5.760	5.850	5.710	-1,54%	77,58K	aa.aa	06:14:38
HY-Lok	31.900	32.850	31.200	-3,63%	41,8K	aa.aa	06:19:52
Dongwon Development	2.880	2.960	2.830	-4,00%	147,53K	aa.aa	06:16:47
A-Jin Industry	3.330	3.390	3.150	-2,06%	584K	aa.aa	06:17:24
Unick	4.090	4.180	4.045	-3,42%	65,28K	aa.aa	06:17:07
Seohan	918	970	860	+0,44%	344,94K	aa.aa	05:30:06
Sebo Manufacturing Engineering	14.670	14.950	14.030	-1,08%	26,38K	aa.aa	06:18:49
Leadcorp	3.660	3.685	3.530	-0,54%	51,36K	aa.aa	06:20:00
Mobase Electronics	3.700	3.910	3.590	-7,62%	2,19M	aa.aa	06:19:51
Wonil Special Steel	8.200	8.270	7.950	-0,85%	10,88K	aa.aa	06:09:15
Wonik Cube	1.896	1.949	1.831	-1,86%	423,41K	aa.aa	06:18:06
Korean Drug	3.965	4.030	3.940	-1,98%	46,44K	aa.aa	06:19:41
Oriental Precision & Eng	7.610	7.860	7.460	-4,52%	265,15K	aa.aa	06:19:54
Agabang & Co	4.560	4.650	4.410	-2,15%	235,21K	aa.aa	06:20:06
Sung Kwang Bend	30.250	31.400	30.100	-4,57%	118,02K	aa.aa	06:19:57
Sungwoo Hitech	7.200	7.430	7.170	-6,01%	588,64K	aa.aa	06:20:02
Shinwon Construction	3.315	3.460	3.185	-1,49%	196,6K	aa.aa	06:20:01
Samhyun Steel	4.300	4.305	4.250	0,00%	14,71K	aa.aa	06:18:23
DaelimPaper	8.500	8.560	8.450	-0,58%	47,41K	aa.aa	06:19:37
korea Alcohol Industrial	11.110	11.430	11.000	-2,80%	71,51K	aa.aa	06:12:39
JinroDistillers	17.320	17.470	17.270	-0,92%	3,24K	aa.aa	06:16:16
VT GMP	18.600	19.150	18.200	-3,98%	211,47K	aa.aa	06:19:53
Sammok S-Form	20.200	20.750	20.050	-3,58%	9,99K	aa.aa	06:19:04
YG-1	9.800	10.300	8.230	+12,39%	4,13M	aa.aa	06:20:03
Ilji Tech	4.945	5.170	4.855	-4,17%	257,97K	aa.aa	06:19:06
Seoyon Top Metal	3.865	3.950	3.800	-2,28%	38,38K	aa.aa	06:08:21
Sigong Tech	4.030	4.080	3.950	-0,98%	105,56K	aa.aa	06:18:03
Atinum Investment	3.145	3.245	3.040	-2,02%	552,55K	aa.aa	06:18:56
KCC Engineering & Construction	5.860	6.180	5.760	-5,48%	89,01K	aa.aa	06:18:59
TK	26.250	26.950	25.600	-5,58%	195,27K	aa.aa	06:20:07
Eugene	4.110	4.180	4.010	-2,49%	312,68K	aa.aa	06:19:08
Sambo Corrugated Board	9.590	9.800	9.090	-1,84%	27,32K	aa.aa	06:18:19
Han Kook Capital	836	854	825	-1,99%	407,82K	aa.aa	06:11:02
Pungguk Ethanol	9.080	9.100	8.980	-0,11%	10,45K	aa.aa	06:16:11
Dai Han Pharm	28.850	29.400	28.400	-0,86%	15,24K	aa.aa	06:19:40
Hanil Forging Industrial	2.290	2.340	2.225	-2,76%	467,78K	aa.aa	06:14:18
Yoosung T&S	3.445	3.540	3.180	+0,44%	192,38K	aa.aa	06:17:51
Sewon	11.090	11.500	10.800	-3,57%	8,81K	aa.aa	06:16:35
KPF	5.840	5.980	5.670	-2,67%	179,84K	aa.aa	06:19:36
Kyungchang Industrial	2.030	2.075	1.972	-2,17%	449,76K	aa.aa	06:19:01
Synopex	7.000	7.280	6.800	-4,37%	935,56K	aa.aa	06:20:05
Hankuk Steel Wire	3.285	3.340	3.165	-0,90%	180,98K	aa.aa	06:19:59
Korea Information & Communications	7.850	8.040	7.690	-2,61%	21,81K	aa.aa	06:15:49
KC Feed	2.690	2.715	2.645	-1,10%	24,59K	aa.aa	06:18:07
Dongshin Engineering & Construction	17.830	18.270	17.300	-3,57%	60,42K	aa.aa	06:17:14
Ananti	8.580	8.790	7.670	+6,85%	5,67M	aa.aa	06:20:06
Hancom	22.650	23.200	22.350	-4,43%	196,48K	aa.aa	06:20:06
SAMT	4.515	4.690	4.370	-1,20%	651,8K	aa.aa	06:19:54
PSK	69.500	71.600	63.700	+2,21%	233,73K	aa.aa	05:42:53
Daou Data	22.900	23.750	22.150	-3,38%	249,51K	aa.aa	06:20:07
TJ Media	5.360	5.410	5.210	-0,92%	13,12K	aa.aa	06:08:14
Samjin	3.475	3.525	3.435	-1,70%	30,08K	aa.aa	06:18:33
Wonik	12.850	13.580	12.160	-4,25%	360,47K	aa.aa	06:19:32
Cheryong Electric	56.200	61.400	56.000	-10,94%	810,92K	aa.aa	06:20:06
M2N	1.921	1.961	1.870	-1,79%	145,76K	aa.aa	06:17:26
Dongsung Finetec	26.300	28.850	26.300	-7,72%	186,95K	aa.aa	06:19:53
Korea Ratings	96.900	98.600	95.800	-0,51%	1,7K	aa.aa	06:19:02
KG Inicis	11.150	11.290	10.950	-3,30%	111,08K	aa.aa	06:19:56
Easy Holdings	5.270	5.340	5.070	-2,59%	161,26K	aa.aa	05:23:22
JYP Entertainment	67.800	69.400	66.900	-3,00%	316,41K	aa.aa	06:20:05
KT Hitel	4.735	4.900	4.695	-3,56%	26,89K	aa.aa	06:18:58
Geumhwa PSC	31.800	33.200	31.400	-3,64%	12,52K	aa.aa	06:18:41
Unisem	10.080	10.460	9.550	-2,04%	308,09K	aa.aa	06:19:56
SFA Semicon	6.750	6.970	6.390	-2,88%	2,43M	aa.aa	06:20:06
KZ Precision	13.430	13.660	13.230	-1,68%	20,82K	aa.aa	06:11:10
Gamsung	6.430	6.670	6.200	-1,23%	532K	aa.aa	06:20:07
HRS	5.020	5.120	4.970	-1,95%	109,93K	aa.aa	06:17:13
Nice Information & Telecom	23.700	24.450	23.400	-3,27%	9,6K	aa.aa	06:19:58
Soulbrain	48.000	49.850	47.000	-6,07%	58,83K	aa.aa	06:20:06
Jusung Engineering	46.050	47.000	43.250	+4,30%	1,44M	aa.aa	06:20:05
Inzi Display	1.479	1.493	1.436	-1,99%	91,8K	aa.aa	06:15:52
Sungdo Engineering & Construction	6.620	7.560	6.560	-6,50%	394,83K	aa.aa	06:20:06
Heerim Architects & Planners	4.485	4.650	4.330	+1,01%	261,49K	aa.aa	06:18:51
Cenit	1.783	1.786	1.718	+3,18%	21,07K	aa.aa	06:00:01
Jeil Technos	5.870	5.990	5.780	-1,84%	17,81K	aa.aa	06:10:48
Lumens	650	661	637	-1,96%	115,41K	aa.aa	06:19:51
Seoulin Bioscience	6.240	6.300	6.070	-1,11%	37,77K	aa.aa	06:13:02
KCI Ltd	6.310	6.400	6.220	-1,25%	10,81K	aa.aa	06:19:58
Fine Semitech	39.600	41.250	38.400	-2,70%	228,03K	aa.aa	06:20:01
Jinsung TEC	14.430	14.880	14.000	-5,81%	253,19K	aa.aa	06:20:07
Ecoplastic	3.245	3.355	3.105	-0,76%	812,87K	aa.aa	06:20:02
RedcapTour	12.850	13.130	12.650	-0,77%	67,31K	aa.aa	06:19:06
BioSmart	5.240	5.990	5.150	-8,07%	3,13M	aa.aa	06:20:04
SAMPYO Cement	19.060	23.500	15.310	+3,36%	52,21M	aa.aa	06:20:02
S Net Systems	3.160	3.280	3.150	-3,66%	94,97K	aa.aa	06:19:46
Hyundai Telecom	8.370	8.600	8.140	-2,45%	70,54K	aa.aa	06:09:41
EO Technics	386.000	396.000	362.500	+0,65%	105,63K	aa.aa	06:20:08
Kyeong Nam Steel	2.645	2.680	2.590	-0,75%	125,75K	aa.aa	06:19:56
Korea Business News	5.430	5.490	5.400	-1,09%	1,15K	aa.aa	06:19:06
Sti	33.400	34.300	31.250	+0,15%	233,49K	aa.aa	06:20:05
HS Valve	8.420	8.630	8.270	-3,44%	44,78K	aa.aa	06:20:01
Aurora World	14.240	14.800	13.920	-4,43%	69,71K	aa.aa	06:20:05
JLS	5.810	5.820	5.720	-0,17%	16,81K	aa.aa	06:17:55
Hyundai Everdigm	8.850	9.460	8.550	-2,32%	1,03M	aa.aa	05:37:36
S.M. Entertainment Co	104.200	106.800	102.700	-1,88%	113,27K	aa.aa	06:20:05
InBody	33.100	34.250	32.200	-3,64%	24,81K	aa.aa	06:19:27
Mediana	27.550	28.500	21.950	+16,00%	1,36M	aa.aa	06:20:08
Dong-A Hwa Sung	6.420	6.700	6.230	-3,31%	74,52K	aa.aa	06:15:28
SCD	1.336	1.389	1.322	-0,89%	894,28K	aa.aa	06:19:03
Vitzro Tech	9.730	10.060	9.150	-2,99%	399,32K	aa.aa	06:20:08
RingNet	3.825	3.910	3.755	-1,16%	163,06K	aa.aa	06:19:34
Value Added Tech	20.050	20.400	19.540	-1,23%	30,62K	aa.aa	06:20:03
Sungho Electronics	21.100	23.000	19.950	-5,80%	1,55M	aa.aa	06:16:24
PHA	11.890	12.050	11.580	-2,30%	67,99K	aa.aa	06:19:36
Genie Music	1.869	1.901	1.850	-2,15%	112,13K	aa.aa	06:20:06
Taewoong	27.850	29.000	27.500	-6,39%	160,96K	aa.aa	06:19:58
Okong	2.335	2.345	2.300	-0,43%	21,86K	aa.aa	06:12:04
Hanyang Eng	27.450	28.550	26.400	-2,83%	113,62K	aa.aa	06:19:58
Daea TI	4.595	4.820	3.960	+9,80%	7,3M	aa.aa	06:19:55
BG T&A Co	4.140	4.230	3.955	-3,61%	238,98K	aa.aa	06:19:49
KG Mobilians	5.270	5.390	5.190	-3,83%	208,18K	aa.aa	06:20:04
Yura Tech	8.260	8.550	7.860	-0,96%	92,05K	aa.aa	06:19:21
Daewon Media	7.350	7.500	7.200	-2,65%	41,29K	aa.aa	06:17:45
Intops	19.070	19.690	18.800	-5,12%	93,79K	aa.aa	06:20:04
Komelon	15.430	15.760	14.970	-2,83%	38,23K	aa.aa	06:20:03
Openbase	2.290	2.325	2.255	-1,51%	199,71K	aa.aa	06:18:36
DK UIL	3.710	3.795	3.650	-3,26%	152,97K	aa.aa	06:19:46
Inktec	3.985	4.070	3.870	-3,28%	79,75K	aa.aa	06:17:43
Koryo Credit Information	10.130	10.170	9.970	-0,39%	51,1K	aa.aa	06:18:08
Meere Company	16.600	17.250	16.040	-4,54%	69,73K	aa.aa	06:19:03
Asia Tech	1.937	1.978	1.920	+0,10%	89,99K	aa.aa	06:17:25
Solid	9.200	9.670	8.080	+7,23%	6,54M	aa.aa	06:20:08
Tovis	15.310	15.520	15.020	-2,36%	52,1K	aa.aa	06:20:05
Interflex	12.400	12.890	11.800	-0,96%	270,55K	aa.aa	06:18:39
Nara Mold and Die	3.910	3.990	3.895	-2,62%	129,81K	aa.aa	06:16:06
CJ Freshway	32.600	33.350	30.100	+1,24%	78,23K	aa.aa	06:20:08
Hyundai Bioland	4.180	4.245	4.130	-2,45%	57,52K	aa.aa	06:19:15
Kortek	9.790	10.200	9.720	-4,02%	81,27K	aa.aa	06:15:06
Kona I	54.500	56.900	52.900	-6,84%	159,6K	aa.aa	06:20:07
Osung LST	1.563	1.600	1.505	-1,51%	1,42M	aa.aa	06:19:45
KX HiTech	1.235	1.272	1.190	-4,19%	1,96M	aa.aa	06:19:48
GSE	2.320	2.350	2.295	-0,85%	151,99K	aa.aa	06:15:46
Keum Kang Steel	4.000	4.055	3.910	-0,12%	26,61K	aa.aa	06:13:05
Guyoung Tech	2.385	2.420	2.320	-2,05%	235,38K	aa.aa	06:20:02
Korea Information Certificate Authority	6.290	6.450	6.140	-4,12%	359,47K	aa.aa	06:20:00
Sekonix	5.670	5.900	5.520	-3,08%	180K	aa.aa	06:17:29
Protec	52.800	55.500	46.200	+6,02%	272,59K	aa.aa	06:20:00
Taeyang	6.500	6.560	6.420	+0,78%	8,88K	aa.aa	06:11:42
Sambo Motors	7.080	7.400	7.070	-6,10%	669,75K	aa.aa	05:42:44
Ahnlab	62.000	62.800	61.400	-1,59%	32,46K	aa.aa	05:23:23
Osangjaiel	3.175	3.255	3.130	-2,61%	96,47K	aa.aa	06:20:01
Korea Computer	4.725	4.830	4.670	-2,17%	93,56K	aa.aa	06:17:52
Nong Woo Bio	8.210	8.460	7.940	+0,86%	154,62K	aa.aa	06:18:10
Elentec	10.200	10.460	9.910	-1,92%	230,93K	aa.aa	06:19:43
Telechips	14.260	14.870	13.980	-5,00%	205,13K	aa.aa	06:19:58
Daehan New Pharm	6.500	6.610	6.460	-2,84%	33,05K	aa.aa	06:10:08
Yooshin Engineering	24.600	25.500	23.400	+0,41%	88,33K	aa.aa	06:16:17
JVM	24.750	25.400	24.550	-2,75%	39,08K	aa.aa	06:19:17
SFA Engineering	30.150	31.100	29.450	-3,67%	103,01K	aa.aa	06:20:08
Korea New Network	697	705	695	-1,13%	152,45K	aa.aa	06:19:47
Leeno Industrial	93.700	96.400	90.200	-2,09%	867,8K	aa.aa	06:20:07
SPG	133.600	142.900	133.100	-10,09%	636,08K	aa.aa	06:19:20
Mgame	5.470	5.590	5.370	-1,97%	33,98K	aa.aa	06:17:35
Metabiomed	5.020	5.150	4.855	-2,90%	318,23K	aa.aa	06:17:15
NHN KCP	20.600	21.550	20.450	-7,21%	1,08M	aa.aa	06:20:04
LS Marine Solution	27.150	28.500	27.100	-6,06%	221,65K	aa.aa	06:20:06
Dongyang S Tec	1.436	1.444	1.395	-0,62%	53,84K	aa.aa	05:54:17
Nice Total Cash Management	4.175	4.245	4.105	-1,65%	32,88K	aa.aa	06:17:42
Tokai Carbon Korea	204.500	210.000	192.500	0,00%	72,47K	aa.aa	06:20:06
Cape Industries Ltd	10.550	10.860	10.150	-4,09%	98,41K	aa.aa	06:20:02
Shinsung Delta Tech	70.900	75.200	65.200	+2,31%	398,27K	aa.aa	06:19:56
Huvitz	8.430	8.550	8.180	-3,10%	55,77K	aa.aa	06:17:45
Uju Electronics	29.350	30.650	29.150	-4,86%	21,65K	aa.aa	06:20:05
Kukbo Design	21.300	21.850	20.300	-2,29%	15,93K	aa.aa	06:18:56
Soop	66.100	68.100	66.000	-4,62%	70,65K	aa.aa	06:19:48
Multicampus	28.550	28.950	28.450	-1,38%	26,13K	aa.aa	06:19:26
Haatz	4.280	4.310	4.195	-0,47%	32,64K	aa.aa	06:11:19
NVH Korea	2.300	2.375	2.275	-3,16%	185,33K	aa.aa	06:18:10
Y Entec	6.800	6.900	6.730	-1,73%	93,34K	aa.aa	06:19:00
Igloo Security	5.070	5.170	5.010	-3,24%	31,17K	aa.aa	06:18:23
Deutsch Motors	4.240	4.295	4.180	-1,40%	104,63K	aa.aa	06:10:49
Celltrion Pharm	67.200	69.400	66.300	-3,59%	141,12K	aa.aa	06:20:05
Digital Daesung	8.160	8.380	8.160	-2,39%	32,4K	aa.aa	06:17:11
Webzen	14.340	14.800	14.210	-1,78%	99,24K	aa.aa	06:20:07
ESTec	14.550	14.780	14.160	-2,35%	11,63K	aa.aa	06:16:55
Rorze Systems	9.450	9.730	9.120	-3,18%	78,65K	aa.aa	06:17:19
Mega Study	11.020	11.150	10.960	-0,99%	29,22K	aa.aa	06:14:08
KSP	3.740	3.865	3.650	-4,23%	356,15K	aa.aa	06:19:32
InnoWireless	31.250	32.650	29.200	-0,16%	240,33K	aa.aa	06:19:58
Wonik QnC	29.250	30.200	26.450	+3,54%	604,98K	aa.aa	05:23:35
Duksan Hi Metal	11.330	11.890	10.320	-4,79%	2,81M	aa.aa	06:20:08
LS Securities	5.850	5.980	5.400	+4,84%	1,05M	aa.aa	06:19:25
DaebongLS	11.500	11.800	11.300	-2,62%	29,2K	aa.aa	06:20:02
HB Tech	2.070	2.160	1.963	-0,48%	1,8M	aa.aa	06:20:07
Hanyang Digitech	26.300	27.900	25.750	-5,40%	199,82K	aa.aa	06:20:00
Daejoo Electronic Materials	70.500	73.500	69.900	-5,62%	127,37K	aa.aa	06:19:55
Zeus	17.750	18.370	17.300	-4,88%	487,6K	aa.aa	06:20:05
DE&T	5.180	5.370	5.010	-3,90%	127,51K	aa.aa	06:11:23
Gabia	32.400	34.300	30.950	-1,07%	18,82K	aa.aa	05:23:45
Dongyang E&P	30.000	30.750	28.750	-1,80%	46,23K	aa.aa	06:19:16
Jeju Semiconductor	41.700	43.450	39.050	-0,48%	2,51M	aa.aa	06:00:25
Tplex	3.090	3.180	2.985	-0,32%	143,04K	aa.aa	06:18:19
Vitzrocell	19.400	19.830	18.960	-3,72%	217,01K	aa.aa	06:19:45
LOTVacuum	13.610	14.130	12.910	-2,16%	166,97K	aa.aa	06:19:58
Global Standard Tech	26.700	27.600	25.600	-3,26%	209,34K	aa.aa	05:52:15
Avaco	15.540	15.800	14.870	-1,65%	139,64K	aa.aa	06:19:41
EugeneTechnology	101.500	103.600	91.000	+5,18%	227,3K	aa.aa	05:52:21
Labgenomics	1.742	1.783	1.664	-0,91%	716,87K	aa.aa	06:19:48
ThinkwareSystems	9.220	9.480	8.500	-1,28%	67,21K	aa.aa	06:20:00
Newflex Tech	6.220	6.380	5.920	-3,27%	378,93K	aa.aa	06:19:05
Dongkook Pharmaceutical	17.320	17.790	17.150	-3,94%	221,07K	aa.aa	06:20:02
BMT	11.760	12.200	11.650	-3,69%	47,15K	aa.aa	06:18:09
Isu Abxis	5.270	5.490	5.240	-5,39%	250,03K	aa.aa	06:19:56
Medy-Tox	126.200	129.900	123.500	-4,32%	39,48K	aa.aa	06:20:07
Dongwoo	2.115	2.125	2.080	-0,70%	35,63K	aa.aa	06:14:59
Chemtronics	32.050	33.400	31.050	-5,32%	258,75K	aa.aa	06:19:45
Nasmedia	12.290	12.460	12.160	-1,52%	9,06K	aa.aa	06:16:52
UbiVelox	5.320	5.470	5.210	-2,92%	50,78K	aa.aa	06:16:03
Koses Co Ltd	22.750	24.200	22.000	-9,54%	648,73K	aa.aa	06:20:08
Sang-A Frontec	17.030	17.460	16.600	-4,86%	56,98K	aa.aa	06:19:57
DukshinEPC	1.205	1.221	1.190	-1,79%	121,51K	aa.aa	06:17:12
Jastech Ltd	5.200	5.290	5.020	-1,33%	66,73K	aa.aa	06:19:56
Hyundai Ezwel	5.170	5.320	5.050	-2,82%	126,81K	aa.aa	06:18:54
Sangsin Energy Display Precision	14.520	14.870	14.310	-5,28%	106,15K	aa.aa	06:17:45
Nam Hwa Construction	3.520	3.595	3.510	-2,22%	14,18K	aa.aa	06:17:21
Partron	6.960	7.090	6.850	-2,52%	214,87K	aa.aa	06:18:58
DNF	19.200	19.840	17.820	+3,11%	110,45K	aa.aa	06:18:08
Hyunwoo Industrial	3.610	3.735	3.500	-3,60%	116,09K	aa.aa	06:20:05
Hanla IMS	14.440	15.100	14.320	-4,69%	79,86K	aa.aa	06:20:08
NeoPharm	19.380	20.200	18.700	-6,60%	54,48K	aa.aa	06:20:04
Exicon	27.700	29.800	24.500	+0,54%	729,86K	aa.aa	06:19:48
Bixolon	7.300	7.470	6.850	+0,27%	33,13K	aa.aa	06:20:03
Kinx	126.100	134.500	124.200	-6,32%	10,88K	aa.aa	06:19:49
Makus	21.850	22.400	20.550	-1,80%	55,33K	aa.aa	06:18:30
Seowonintech	5.100	5.170	5.030	-0,97%	74,59K	aa.aa	05:21:30
Dongwoon Anatech	29.200	29.950	28.000	-3,79%	117,45K	aa.aa	06:19:07
Iljin Power	15.940	16.530	15.750	-4,44%	628,75K	aa.aa	06:19:55
ISC	159.100	163.400	138.400	+6,92%	405,49K	aa.aa	06:20:08
MNtech	10.980	11.370	10.800	-5,91%	188,79K	aa.aa	06:20:08
Tes	68.300	69.200	60.600	+6,39%	458,93K	aa.aa	05:23:45
Creverse	10.840	11.110	10.750	-2,08%	70,81K	aa.aa	06:16:28
Seegene	25.650	26.400	25.400	-4,11%	188,53K	aa.aa	06:20:07
Neowiz Games	27.300	28.750	27.250	-3,19%	60,24K	aa.aa	06:20:08
Koh Young Tech	32.300	34.100	32.100	-7,32%	2,17M	aa.aa	06:20:06
I Sens	18.370	18.830	17.600	-3,52%	182,19K	aa.aa	06:19:04
SatrecInitiative	185.100	189.800	163.900	+1,59%	482,57K	aa.aa	05:42:55
Smec	5.700	5.980	5.660	-5,32%	1M	aa.aa	06:20:02
Vieworks	24.800	26.050	24.250	-4,98%	160,13K	aa.aa	06:19:31
Sewoon Medical	2.495	2.980	2.320	+6,17%	6,94M	aa.aa	06:20:05
Worldex Industry & Trading	25.550	26.300	24.000	+0,59%	150,34K	aa.aa	06:20:00
CQV	3.880	3.925	3.820	-1,27%	31,13K	aa.aa	06:09:19
S&S Tech	84.100	88.500	81.500	-3,11%	233,63K	aa.aa	06:20:05
Inhwa Precision	39.750	41.000	39.100	-3,87%	8,15K	aa.aa	06:15:59
ENF Tech	56.700	58.000	50.700	+4,81%	231,52K	aa.aa	06:20:01
DYPNF	14.730	15.130	14.500	-2,58%	63,56K	aa.aa	06:19:58
TK Chemical	1.834	1.890	1.795	-3,22%	460,77K	aa.aa	06:20:06
Wonik Materials	41.600	44.500	39.300	-1,19%	155,38K	aa.aa	06:20:04
DK-Lok	9.530	9.980	9.320	-4,70%	182,66K	aa.aa	06:19:41
High Tech Pharm	13.090	13.505	12.450	+1,71%	55,95K	aa.aa	06:20:06
Fine Technix	1.948	2.090	1.945	-5,44%	190,36K	aa.aa	06:18:22
Toptec	4.770	4.850	4.500	+0,74%	123,67K	aa.aa	06:19:22
Daeyang Electric	26.600	27.550	26.350	-6,01%	50,04K	aa.aa	06:19:58
Dongil Metal	7.640	7.660	7.570	-0,13%	2,79K	aa.aa	06:10:45
Welcron Kangwon	15.360	15.870	15.230	-6,40%	203,33K	aa.aa	06:20:02
Polaris Uno	484	489	472	-0,82%	319,17K	aa.aa	06:19:43
IONES	11.820	12.350	11.620	-5,97%	408,87K	aa.aa	06:19:53
Woori Net	7.300	7.550	7.120	-3,57%	137,94K	aa.aa	06:17:52
GnCenergy	37.150	38.000	35.750	-4,74%	260,42K	aa.aa	06:19:53
Daejung Chemicals & Metals	12.900	13.030	12.690	-0,77%	18,17K	aa.aa	06:19:45
Golfzon Yuwon Holdings	4.765	4.910	4.765	-3,05%	52,27K	aa.aa	06:15:02
Advanced Nano Products	63.800	66.000	63.400	-6,59%	104,42K	aa.aa	06:20:03
Seojin Automotive	2.650	2.750	2.545	-3,46%	174,66K	aa.aa	06:17:35
YG Entertainment	68.900	70.100	66.700	-1,29%	161,15K	aa.aa	06:20:05
WiSoL	6.160	6.300	6.100	-2,22%	70,5K	aa.aa	06:17:39
MS Autotech	2.190	2.250	2.115	-2,01%	177,04K	aa.aa	06:18:27
Korea Fuel-Tech	7.540	7.750	7.250	-3,58%	274,68K	aa.aa	06:19:52
WeMade Play	7.670	7.920	7.500	-2,66%	56,81K	aa.aa	06:19:42
BGFEcomaterials	3.910	3.970	3.755	-2,86%	94,57K	aa.aa	06:20:00
Hwashin Precision	1.444	1.485	1.430	-3,41%	1,19M	aa.aa	06:19:38
HyVISION SYSTEM	16.590	17.250	16.440	-5,79%	113,57K	aa.aa	06:19:20
JNK Heaters	3.730	3.840	3.625	-2,99%	105,13K	aa.aa	06:17:38
GH Advanced Materials	2.525	2.570	2.510	-2,70%	34,37K	aa.aa	06:18:26
Nice D&B	5.630	5.680	5.580	-0,88%	13,81K	aa.aa	06:18:13
Optus Pharmaceutical	7.440	7.640	7.210	-2,62%	54,17K	aa.aa	06:20:00
TSE	88.700	92.500	82.100	+2,54%	197,99K	aa.aa	06:20:01
Doosan Tesna	60.300	62.700	58.000	-2,74%	180,5K	aa.aa	05:53:52
Wins	10.940	11.150	10.780	-1,80%	21,37K	aa.aa	06:20:05
People & Tech	47.700	49.550	47.300	-6,65%	261,45K	aa.aa	06:20:07
JC Chemical Ltd	3.250	3.335	3.195	-2,11%	46,49K	aa.aa	06:15:32
Daechang Steel	2.085	2.110	2.070	+0,24%	30,84K	aa.aa	06:17:49
Park Systems	239.000	252.500	238.000	-7,54%	69,47K	aa.aa	06:20:08
Unitron Tech	6.110	6.360	5.980	-5,27%	480,7K	aa.aa	06:19:43
Intelligent Digital Integrated Security	18.630	19.470	18.060	-0,59%	21,78K	aa.aa	06:19:02
Saramin HR	14.280	14.400	13.630	+0,92%	40,48K	aa.aa	06:18:51
Hugel	237.500	245.000	237.000	-5,00%	47,65K	aa.aa	06:20:06
Avatec	9.100	9.380	8.860	-2,99%	22,45K	aa.aa	06:18:09
KG Eco Tech Services	6.190	6.380	6.030	-2,52%	148,72K	aa.aa	06:19:40
Wooree E&L	649	650	634	-0,31%	41,78K	aa.aa	05:59:11
YMC	3.790	3.815	3.690	-1,69%	44,65K	aa.aa	06:17:55
Cymechs	17.150	17.690	16.600	-3,05%	118,82K	aa.aa	06:19:47
Hyundai Industrial	5.970	6.110	5.910	-3,08%	142,05K	aa.aa	06:19:06
Pavonine	2.850	2.890	2.800	-0,35%	42,34K	aa.aa	06:17:02
Cube Entertainment	12.400	12.680	11.940	-1,27%	57K	aa.aa	06:18:22
Hyungkuk F&B	1.987	2.045	1.949	-3,54%	598,69K	aa.aa	06:20:03
Namuga	22.900	23.900	22.450	-4,38%	139,38K	aa.aa	06:19:59
Winhitech	2.125	2.215	2.030	+2,66%	71,89K	aa.aa	06:20:00
Spigen Korea	22.300	22.850	21.650	-2,62%	6,88K	aa.aa	06:18:11
Alteogen	357.500	368.500	352.000	-5,05%	474K	aa.aa	06:20:08
KolmarBNH	13.840	14.100	13.510	-1,28%	59,82K	aa.aa	06:20:00
Humasis	981	1.007	945	-0,91%	1,04M	aa.aa	06:17:41
Boditech Med	12.420	12.790	12.200	-3,87%	81,29K	aa.aa	06:18:02
Humedix	38.500	40.100	38.350	-5,52%	120,58K	aa.aa	06:19:54
Jungdawn	2.545	2.565	2.505	-0,78%	95,65K	aa.aa	06:15:54
Neooto	10.280	10.770	10.010	-6,38%	155,66K	aa.aa	06:18:25
Hecto Innovation	19.970	20.550	19.350	-0,65%	478,27K	aa.aa	06:19:45
Duk San Neolux	35.950	37.550	35.950	-5,77%	111,26K	aa.aa	06:20:07
Classys Inc	65.600	68.200	64.500	-5,07%	224,19K	aa.aa	06:20:04
Asia Pacific Satellite Communications	20.000	20.650	17.450	+4,44%	1,36M	aa.aa	06:20:05
i3system	105.600	110.000	98.800	-5,63%	82,19K	aa.aa	06:19:47
Pharma Reaserch Products	334.000	349.500	312.000	-0,74%	348,81K	aa.aa	06:19:14
Golfzon	56.300	57.900	55.900	-2,76%	23,55K	aa.aa	06:20:07
Mega Study Edu	44.350	46.450	44.100	-4,83%	36,8K	aa.aa	06:19:56
Woory Industrial	8.480	8.780	8.330	-3,42%	38,59K	aa.aa	06:18:34
RFHIC	46.000	47.300	43.650	-0,11%	323,85K	aa.aa	06:20:08
Chemtros	5.530	5.740	5.370	-4,16%	436,41K	aa.aa	06:19:35
KD Chem	10.480	10.550	10.350	-0,10%	1,51K	aa.aa	06:03:45
Creative & Innovative System	12.400	12.910	11.750	-4,02%	1,57M	aa.aa	06:20:00
Simmtech	52.600	54.300	50.800	-4,54%	517,72K	aa.aa	05:32:20
Nexon Games	12.390	12.780	12.100	-0,80%	230,04K	aa.aa	06:20:08
BoKwang Industry	2.880	2.930	2.800	+0,35%	47,91K	aa.aa	06:00:43
Fashion Platform	854	859	843	+0,12%	81,86K	aa.aa	06:15:00
HFR Inc	15.980	16.810	14.760	+0,50%	397,5K	aa.aa	06:19:03
Rayence	4.945	5.050	4.860	-1,69%	14,4K	aa.aa	06:16:30
Suprema	43.450	45.000	43.100	-5,85%	70,01K	aa.aa	06:19:54
YC Corp	18.430	18.970	17.560	-2,12%	719,2K	aa.aa	06:19:58
Wonik IPS	106.400	110.000	96.200	+4,42%	555,14K	aa.aa	06:09:09
Woorison F&G	1.680	1.706	1.627	-2,10%	184,02K	aa.aa	06:18:36
Echo Marketing	15.900	15.910	15.900	-0,13%	51,3K	aa.aa	06:17:26
ST Pharm	144.500	148.000	140.000	-4,18%	140,88K	aa.aa	06:20:08
Huons	26.750	27.200	26.500	-2,19%	15,82K	aa.aa	06:20:04
Unitekno Co	3.740	3.835	3.650	-2,22%	204,61K	aa.aa	06:19:56
Piolink	8.000	8.280	7.840	-2,44%	40,83K	aa.aa	06:17:50
Hct Co	5.960	6.190	5.850	-3,87%	80,98K	aa.aa	06:19:53
Intellian Tech	97.800	101.500	88.000	+2,30%	296,71K	aa.aa	06:20:07
Cosmecca Korea	95.800	98.600	86.500	-3,43%	65,57K	aa.aa	06:19:58
Clio Cosmetics	13.020	13.220	12.850	-2,33%	40,51K	aa.aa	06:17:47
New Power Plasma	5.970	6.100	5.750	-1,65%	272,29K	aa.aa	06:20:01
TEMC CNS	7.260	7.600	6.980	-1,89%	57,39K	aa.aa	06:17:34
Surplus Global	2.005	2.060	1.984	-1,72%	110,57K	aa.aa	06:18:27
FNS Tech	15.650	16.170	14.390	0,00%	195,5K	aa.aa	06:19:30
KoMiCo	105.400	111.700	103.000	-4,53%	115,71K	aa.aa	06:20:08
UST	2.175	2.205	2.065	-0,91%	103,51K	aa.aa	06:18:03
Ubiquoss	12.390	13.000	11.820	+0,08%	175,62K	aa.aa	06:16:59
Sewon	1.182	1.200	1.140	-1,58%	586,73K	aa.aa	06:11:37
Advanced Process	21.500	22.100	20.000	+0,94%	219,61K	aa.aa	06:20:03
Maeil Dairies Co	36.450	37.000	35.700	-1,62%	7,94K	aa.aa	06:19:41
Boratr	8.010	8.190	7.910	-2,20%	8,31K	aa.aa	06:17:21
Dentis	4.125	4.280	4.095	-3,62%	35,53K	aa.aa	06:16:13
Harim Holdings	15.150	17.990	14.740	-8,35%	5,87M	aa.aa	06:20:06
INNOX Materials	36.900	37.650	33.000	+5,58%	1,03M	aa.aa	06:20:07
Motrex	9.170	9.370	8.800	-2,96%	237,1K	aa.aa	06:20:00
PearlAbyss	52.700	55.400	52.100	+0,19%	364,2K	aa.aa	06:20:08
mPlus Corp	12.680	13.560	12.130	-2,31%	354,81K	aa.aa	06:20:08
Shin Heung Energy	5.800	6.000	5.650	-5,23%	285,33K	aa.aa	06:19:59
Younghwa Tech	8.020	8.250	7.890	-2,79%	77,74K	aa.aa	06:20:00
TSI Co Ltd	5.470	5.670	5.200	-4,54%	123,25K	aa.aa	06:19:42
Studio Dragon	44.650	45.900	44.150	-1,65%	88,57K	aa.aa	06:20:01
Cherrybro	785	798	774	-0,76%	41,31K	aa.aa	06:18:46
STraffic	3.520	3.565	3.465	-1,40%	71,5K	aa.aa	06:18:56
Mecaro	23.700	24.000	22.000	-3,85%	30,55K	aa.aa	06:18:47
Lake Materials	23.250	24.300	23.000	-9,00%	1,1M	aa.aa	06:19:58
Device ENG	17.590	18.190	16.360	+6,67%	254,01K	aa.aa	06:20:03
C&G Hi Tech	18.400	19.200	16.200	+6,11%	436,62K	aa.aa	06:20:00
Hana Materials	59.500	62.800	58.300	-3,41%	154,36K	aa.aa	06:20:03
DongKoo Bio Pharma	5.000	5.130	4.920	-2,53%	207,62K	aa.aa	06:18:02
Neosem	16.620	17.460	15.350	-1,54%	1,68M	aa.aa	06:20:06
GENORAY	4.120	4.160	4.105	-0,96%	7,89K	aa.aa	06:19:47
Powernet Technologies Corporation	2.965	3.075	2.830	-0,50%	492,1K	aa.aa	06:17:41
Gritee	2.055	2.105	1.997	-0,48%	118,87K	aa.aa	06:12:06
Digital Imaging Technology	20.400	21.400	18.980	+0,49%	232,22K	aa.aa	06:20:01
VM Inc	26.850	27.550	25.200	-1,10%	646,95K	aa.aa	06:20:08
Opasnet	6.340	6.560	6.300	-3,35%	86,67K	aa.aa	06:18:35
Creas F&C	3.955	4.080	3.915	-3,18%	7,25K	aa.aa	06:19:02
Mirae Asset Venture Investment	24.250	26.600	22.000	+5,90%	7,29M	aa.aa	06:20:07
Amogreentech	7.020	7.290	6.850	-4,62%	135K	aa.aa	06:18:40
EcoPro BM	195.800	204.000	193.300	-7,42%	923,46K	aa.aa	06:20:06
Huyndai Movex	30.300	32.300	28.900	-8,87%	2,82M	aa.aa	06:20:02
Hecto Financial	23.050	25.500	22.850	-13,02%	1,66M	aa.aa	06:19:57
Se Gyung Hi Tech	4.810	4.945	4.700	-2,73%	150,43K	aa.aa	06:18:03
Webcash	9.420	9.800	9.230	-4,75%	89,3K	aa.aa	06:19:41
Ecocab	2.310	2.385	2.200	-3,35%	267,88K	aa.aa	06:17:41
M I Tech	7.120	7.340	7.000	-3,52%	80K	aa.aa	06:18:33
Novarex	14.160	14.740	14.000	-3,93%	78,35K	aa.aa	06:19:53
Pumtech Korea	58.200	59.900	56.700	-1,52%	42,81K	aa.aa	06:20:03
Drgem	5.260	5.350	5.170	-1,68%	18,13K	aa.aa	06:18:21
NewTree	4.750	4.845	4.695	-2,46%	28,62K	aa.aa	06:19:47
CowinTech	16.610	17.150	16.270	-5,19%	113,46K	aa.aa	06:19:52
DH Autolead	2.625	2.725	2.595	-3,67%	33,84K	aa.aa	06:19:56
DK Tech	10.390	10.930	10.320	-5,55%	902,01K	aa.aa	06:19:54
L&C Bio	84.600	88.800	84.500	-5,05%	406,14K	aa.aa	06:20:06
Kukjeon Pharmaceutical	3.085	3.145	2.990	-2,06%	132,84K	aa.aa	06:15:12
PSK	54.800	56.800	50.700	+2,05%	428,57K	aa.aa	06:20:08
Green Cross Wellbeing	9.380	9.520	9.100	-2,19%	81,79K	aa.aa	06:19:08
Knj	31.800	33.650	26.050	+12,77%	580,96K	aa.aa	06:20:00
Jetema	9.790	10.100	8.770	+4,59%	534,49K	aa.aa	06:19:49
Korea Asset	7.580	7.730	7.290	-0,92%	28,36K	aa.aa	06:20:06
Sj Group	12.000	12.780	11.330	+3,00%	474,21K	aa.aa	06:20:00
Taewoong	2.680	2.750	2.650	-3,07%	191,09K	aa.aa	06:17:31
Cap Co	2.425	2.470	2.335	-0,61%	139,34K	aa.aa	06:19:02
HB Solution	2.175	2.230	2.085	-2,25%	354,36K	aa.aa	06:20:02
Withus Pharma	8.580	8.920	8.300	-2,05%	356,63K	aa.aa	06:19:11
Apro	5.410	5.540	5.270	-3,22%	39,35K	aa.aa	06:18:28
The Nature	7.860	8.080	7.730	-2,84%	33,77K	aa.aa	06:17:47
XexyMix	5.710	5.880	5.310	+3,82%	1,21M	aa.aa	06:19:04
Soulbrain	400.500	418.000	382.500	-2,55%	49,3K	aa.aa	06:19:57
K Ensol	12.510	12.760	11.920	-1,73%	155,89K	aa.aa	06:20:00
Nextin	78.300	81.000	76.200	-2,73%	69,67K	aa.aa	06:20:07
Withtech	8.660	8.900	8.390	-2,91%	33K	aa.aa	06:17:43
T And L	50.600	52.000	49.600	-3,07%	44,23K	aa.aa	06:19:40
Cheil Electric	9.710	10.060	9.430	-3,86%	306,33K	aa.aa	06:19:31
Easy Bio	7.410	7.580	6.900	-1,46%	236,1K	aa.aa	06:20:03
Tlb	54.800	57.200	53.800	-4,36%	235,9K	aa.aa	06:20:06
Sunjin Beauty Science Co	9.570	9.790	9.310	-2,64%	19,92K	aa.aa	06:17:22
CNTus Sungjin Co	2.120	2.220	2.100	-3,42%	216,95K	aa.aa	06:18:09
Coocon	31.300	32.900	31.050	-6,71%	47,55K	aa.aa	06:19:46
H Pio Co	2.385	2.430	2.360	-2,25%	55,82K	aa.aa	06:18:21
C C International	33.850	35.800	33.700	-1,17%	39,87K	aa.aa	06:20:03
Ecopro HN Co	33.600	35.050	33.300	-7,69%	242,44K	aa.aa	06:20:05
HK Inno.N	52.200	53.400	51.100	-3,51%	169,39K	aa.aa	06:19:56
BioPlus	5.030	5.210	4.955	-4,01%	456,7K	aa.aa	06:20:05
S D	64.900	66.300	62.300	-1,07%	19,08K	aa.aa	06:20:07
Silicon 2	40.650	43.000	40.500	-6,12%	639,08K	aa.aa	06:04:28
OneJoon	9.440	9.630	9.160	-3,28%	148,89K	aa.aa	06:20:06
IFamilySC	14.580	14.840	14.110	-2,80%	96,28K	aa.aa	06:20:05
Refine	11.800	12.000	11.630	-1,34%	56,38K	aa.aa	06:19:56
GNBS Engineering	3.780	4.240	3.285	+8,93%	4,38M	aa.aa	06:20:04
Dear U	40.500	43.550	40.100	-6,57%	469,84K	aa.aa	06:20:07
Incar Financial Service	13.230,00	13.530,00	12.950,00	-1,19%	109,28K	aa.aa	06:19:48
09Women	5.750,00	6.120,00	5.730,00	-5,74%	149,28K	aa.aa	06:19:38
SeA Mechanics	4.700,00	4.870,00	4.485,00	-2,89%	1,17M	aa.aa	06:19:43
Dae Myoung Energy	19.420,00	20.950,00	18.110,00	+1,36%	285,84K	aa.aa	06:19:59
Gaonchips	64.300,00	67.900,00	60.500,00	-2,43%	166,34K	aa.aa	06:20:01
HPSP	45.250,00	47.500,00	42.500,00	+0,33%	1,85M	aa.aa	06:20:00
TopMaterial	20.700,00	21.500,00	20.200,00	-5,05%	23,53K	aa.aa	06:19:50
QRT	17.390,00	17.990,00	16.810,00	-4,97%	85,53K	aa.aa	06:18:32
JI Tech	3.355,00	3.450,00	3.250,00	-2,47%	104,39K	aa.aa	06:19:39
TFE	41.200,00	42.600,00	39.550,00	-0,36%	190,36K	aa.aa	06:20:00
Pemtron	18.630,00	19.730,00	17.470,00	-0,21%	292,6K	aa.aa	06:20:07
Mirai Semiconductors	17.180,00	17.820,00	16.760,00	-3,59%	120,04K	aa.aa	06:20:05
Samkee EV	1.710,00	1.741,00	1.650,00	-1,61%	268,17K	aa.aa	06:19:48
Shin Steel	1.708,00	1.725,00	1.684,00	-0,87%	24,4K	aa.aa	06:17:03
Kumyang Green Power	11.750,00	13.750,00	10.910,00	+3,71%	1,76M	aa.aa	06:06:23

OMXS30

3.089,67

-28,26

-0,91%

US 500

6.782,70

-15,4

-0,23%

US Tech 100

24.445,60

-103,1

-0,42%

Dow Jones

48.908,72

-592,58

-1,20%

US 30

48.830,60

-77,8

-0,16%

Dollar Index

97,67

-0,031

-0,03%

Euro Index

142,27

+0,12

+0,08%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	140,45	−4,36 %	12,77 mn
SAAB B	639,2	−1,89 %	5,30 mn
Swedbank A	351,00	−2,85 %	5,16 mn
Investor B	358,9	+0,59 %	3,93 mn
Volvo B	346,30	−0,86 %	3,36 mn
Evolution AB	550,00	−6,11 %	2,57 mn
Boliden	613,60	−4,18 %	2,19 mn

Namn	Senaste	+/- %	Vol.
Ranplan	0,75	+87,94 %	5,37 t
Photocat AS	4,38	+46,00 %	19,00
Preservia Holding AB	13,90	+36,27 %	105,00
Servana	0,0020	+25,00 %	206,92 t
Niutech AB	0,30	+23,58 %	759,63 t
Axolot Solutions	0,375	+22,55 %	984,44 t
FX International	0,1030	+17,05 %	83,55 t

Namn	Senaste	+/- %	Vol.
District Metals DRC	2,66	−58,63 %	5,91 mn
Fractal Gaming Group AB	13,00	−39,68 %	2,68 mn
Preservia Hyresfastigheter AB	0,81	−36,72 %	2,67 mn
Preservia Hyresfastigheter AB	12,80	−34,36 %	372,00
Nischer Properties	0,116	−30,12 %	196,12 t
Troax Group	112,00	−23,50 %	340,90 t
Volvo Car AB	22,93	−22,53 %	41,19 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	22,93	−22,53 %	41,19 mn
Evolution AB	550,00	−6,11 %	2,57 mn
Investor B	358,9	+0,59 %	3,93 mn
Svenska Handelsbanken A	140,45	−4,36 %	12,77 mn
Hexatronic Group AB	24,54	+0,86 %	7,51 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaa	226,00	+65,77%	374,64
Aaaaaaaa Aaaaaaaa	226,00	+65,77%	374,64
Aaaaaaaaaaaaa	3,88	+61,08%	6,25
Aaa Aaaaaaaa	3,88	+61,08%	6,25
Aaaaaaa	43,50	+57,27%	68,41
Aaaaaaaaaaaaa	43,50	+57,27%	68,41
Aaaaa Aaaaaaaaaaaaaa	43,59	+55,93%	67,97

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaa	226,00	+65,77%	374,64
Aaaaaaaa Aaaaaaaa	226,00	+65,77%	374,64
Aaaaaaaaaaaaa	3,88	+61,08%	6,25
Aaa Aaaaaaaa	3,88	+61,08%	6,25
Aaaaaaa	43,50	+57,27%	68,41
Aaaaaaaaaaaaa	43,50	+57,27%	68,41
Aaaaa Aaaaaaaaaaaaaa	43,59	+55,93%	67,97

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+666.8%

OMX Stockholm 30

+111.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+29.4%

OMX Stockholm 30

+119.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+138.1%

OMX Stockholm 30

+119.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1079.8%

S&P 500

+376.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+796.8%

Dow Jones Industrial Average

+273.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2865.2%

S&P 500

+376.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+805.0%

S&P Midcap 400

+241.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1269.0%

S&P 500 Pure Value

+221.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+452.3%

S&P 500 Pure Value

+159.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+558.7%

S&P/BMV IPC

+59.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+996.6%

Bovespa

+264.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+889.7%

FTSE Italia All Share

+141.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+458.4%

DAX

+149.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+619.9%

Tadawul Index

+33.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+574.1%

KOSPI

+153.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Kompositindex

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings