JPX-Nikkei 400 (JPXNK400)

Tokyo

Valuta i JPY

24.760,87

+160,48(+0,65%)

Fördröjd data06:46:54

Dagens intervall

24.719,64

24.887,10

52 veckors intervall

20.186,59

27.097,29

JPX-Nikkei 400 Kompositindex

Denna sida innehåller streamade kurser i realtid till JPX-Nikkei 400 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	934,0	942,7	927,0	+0,43%	638,1K	aa.aa	06:32:57
DOWA Holdings	4.568,0	4.595,0	4.542,0	+0,40%	171,1K	aa.aa	06:45:39
Mitsubishi Heavy Industries	2.430,0	2.441,5	2.350,5	+2,47%	76,11M	aa.aa	06:46:36
Nomura	920,1	921,8	907,7	+1,68%	8,8M	aa.aa	06:27:59
Shin-Etsu Chemical	5.710,0	5.795,0	5.698,0	+1,06%	2,8M	aa.aa	06:46:14
Inpex Corp.	2.045,0	2.054,5	2.005,0	+2,25%	5,07M	aa.aa	06:44:27
Kyowa Kirin	2.582,0	2.600,5	2.577,0	+0,51%	426,8K	aa.aa	06:46:02
Sompo Holdings Inc	3.436,0	3.460,0	3.418,0	+1,42%	1,32M	aa.aa	06:46:37
Comsys Holdings Corp.	3.266,0	3.305,0	3.218,0	+1,49%	348,1K	aa.aa	06:46:37
Mitsui Chemicals, Inc.	3.414,0	3.456,0	3.402,0	+0,50%	1,15M	aa.aa	06:46:37
Sumitomo Electric Industries	2.855,0	2.939,0	2.844,5	-0,87%	4,52M	aa.aa	06:46:56
MS&AD Insurance Group Holdings	3.637,0	3.668,0	3.626,0	+1,45%	2,39M	aa.aa	06:40:17
Taisei Corp.	6.578,0	6.759,0	6.557,0	-2,39%	758,8K	aa.aa	06:47:11
Mitsubishi Chemical Holdings Corp	836,3	844,6	836,3	-0,20%	1,78M	aa.aa	06:31:54
Fujikura	5.539,0	5.699,0	5.509,0	-1,79%	11,1M	aa.aa	06:41:45
Isuzu Motors	1.959,0	1.966,5	1.939,5	+1,11%	1,39M	aa.aa	06:45:02
Obayashi Corp.	2.049,5	2.079,0	2.049,5	+0,10%	1,41M	aa.aa	06:47:13
Dai-ichi Life	4.013,0	4.165,0	3.993,0	-0,35%	2,5M	aa.aa	06:11:30
Tokio Marine Holdings, Inc.	5.925,0	5.996,0	5.890,0	+1,73%	3,13M	aa.aa	06:42:55
Kajima Corp.	2.755,5	2.791,5	2.745,0	+0,84%	1,04M	aa.aa	06:46:59
Amada	1.489,5	1.523,5	1.477,0	-1,36%	2,64M	aa.aa	06:46:56
Mitsubishi Motors Corp.	453,5	463,0	452,5	+0,53%	5,97M	aa.aa	06:22:47
Daiwa House Industry	4.681,0	4.730,0	4.670,0	+0,91%	1,24M	aa.aa	06:46:37
Kao Corp.	6.262,0	6.354,0	6.258,0	-0,67%	839,5K	aa.aa	06:46:45
Komatsu	4.110,0	4.163,0	4.108,0	-0,12%	1,76M	aa.aa	06:44:44
Mazda Motor	1.017,0	1.027,5	1.010,0	+1,45%	6,06M	aa.aa	06:22:20
Mitsui Fudosan	1.298,5	1.320,5	1.292,0	+0,19%	4,76M	aa.aa	06:23:36
Sekisui House	3.573,0	3.635,0	3.568,0	-1,38%	1,5M	aa.aa	06:43:59
Takeda Pharmaceutical	4.273,0	4.276,0	4.242,0	+1,42%	1,85M	aa.aa	06:47:16
Sumitomo Heavy Industries	3.250,0	3.321,0	3.241,0	-1,37%	295,5K	aa.aa	06:46:37
Honda Motor	1.352,0	1.360,0	1.336,0	+2,23%	17,37M	aa.aa	06:33:16
Mitsubishi Estate	2.110,5	2.129,0	2.094,0	+0,50%	1,95M	aa.aa	06:18:37
Astellas Pharma Inc.	1.676,0	1.692,0	1.668,5	+0,51%	3,82M	aa.aa	06:47:06
Hitachi Construction Machinery Co	3.359,0	3.371,0	3.315,0	+1,54%	654,6K	aa.aa	06:44:49
Suzuki Motor Corp.	1.603,5	1.618,0	1.593,5	+1,58%	3,4M	aa.aa	06:46:30
Kubota Corp.	1.968,5	2.003,0	1.959,0	-2,23%	2,37M	aa.aa	06:39:03
Subaru Corp	2.478,0	2.509,0	2.458,0	+1,72%	1,9M	aa.aa	06:45:02
Tokyo Tatemono	2.666,0	2.687,0	2.636,0	-0,17%	595,2K	aa.aa	06:47:07
Meiji Holdings	3.305,0	3.340,0	3.304,0	-0,18%	415,2K	aa.aa	06:06:59
Shionogi	2.145,0	2.154,0	2.121,5	-0,19%	1,08M	aa.aa	06:46:49
Ebara Corp.	2.366,5	2.554,0	2.338,5	-3,43%	5,71M	aa.aa	06:22:54
NH Foods	5.022,0	5.033,0	4.957,0	+0,97%	265,8K	aa.aa	06:46:57
Chugai Pharmaceutical	7.200,0	7.349,0	7.196,0	+0,98%	1,13M	aa.aa	06:46:55
Olympus Corp.	2.500,5	2.537,0	2.487,0	-0,44%	2,38M	aa.aa	05:47:48
Sumitomo Realty & Development Co.	4.618,0	4.734,0	4.611,0	-0,90%	606,9K	aa.aa	06:47:03
Eisai	5.057,0	5.100,0	5.029,0	+2,02%	1,43M	aa.aa	06:47:20
Daikin Industries	18.735,0	18.840,0	18.625,0	+0,83%	481K	aa.aa	06:45:41
Dainippon Screen Mfg.	9.511,0	9.536,0	9.142,0	+5,09%	1,99M	aa.aa	06:17:57
Asahi Group Holdings	1.678,0	1.688,0	1.600,5	-4,28%	8,57M	aa.aa	06:38:26
Terumo Corp.	3.060,0	3.095,0	3.052,0	+0,16%	1,31M	aa.aa	06:47:05
Canon	5.072,0	5.131,0	5.071,0	+0,04%	1,04M	aa.aa	06:47:05
Kirin Holdings	2.123,0	2.140,0	2.118,0	-0,05%	1,06M	aa.aa	06:30:36
Daiichi Sankyo	4.639,0	4.648,0	4.581,0	+1,93%	2,88M	aa.aa	06:47:00
Odakyu Electric Railway	1.607,0	1.632,0	1.594,0	+1,29%	1,38M	aa.aa	06:46:37
Takara Holdings Inc.	1.213,5	1.218,5	1.210,5	+0,12%	182,3K	aa.aa	06:30:31
LY Corp	409,0	417,8	408,2	-2,29%	6,38M	aa.aa	06:28:30
Citizen Holdings	901,0	905,0	898,0	+0,22%	313,4K	aa.aa	06:46:06
Sojitz Corp.	3.095,0	3.136,0	3.092,0	-1,02%	1,39M	aa.aa	06:09:51
Trend Micro Inc.	8.315,0	8.394,0	8.129,0	+1,30%	261,3K	aa.aa	06:46:50
Minebea Mitsumi	2.457,0	2.494,5	2.453,0	-0,32%	981,5K	aa.aa	06:46:43
Kikkoman Corp.	1.743,0	1.749,5	1.716,5	+1,51%	1,14M	aa.aa	06:30:53
Fujifilm Holdings Corp.	3.367,0	3.405,0	3.350,0	-0,27%	1,92M	aa.aa	06:46:57
Hitachi	3.961,0	4.015,0	3.956,0	+0,69%	7,55M	aa.aa	06:47:06
Dai Nippon Printing	2.466,5	2.504,0	2.454,0	-0,88%	916,1K	aa.aa	06:47:00
Ajinomoto Co., Inc.	6.274,0	6.280,0	6.167,0	+1,80%	664,8K	aa.aa	06:42:00
Yamaha Corp.	1.065,0	1.075,0	1.062,0	-1,21%	1,3M	aa.aa	06:46:40
Nichirei Corp.	4.030,0	4.080,0	4.030,0	-1,15%	231,5K	aa.aa	06:47:12
Shiseido	2.800,0	2.840,0	2.792,5	-0,09%	2,59M	aa.aa	06:46:57
Mitsubishi Electric	2.756,0	2.786,0	2.751,0	+0,99%	4,01M	aa.aa	06:47:01
Itochu Corp.	7.940,0	8.027,0	7.912,0	-0,04%	1,92M	aa.aa	06:47:03
Central Japan Railway Co.	3.173,0	3.208,0	3.173,0	+0,25%	960,1K	aa.aa	06:46:45
Japan Tobacco	4.190,0	4.200,0	4.171,0	+0,70%	1,78M	aa.aa	06:46:19
Fuji Electric	8.646,0	8.833,0	8.638,0	-0,12%	389,5K	aa.aa	06:47:03
Marubeni Corp.	2.424,5	2.450,0	2.416,5	+1,00%	2,57M	aa.aa	06:45:02
Nippon Express	7.352,0	7.405,0	7.349,0	-0,16%	113K	aa.aa	06:46:37
Eneos Holdings	796,6	797,5	785,0	+1,71%	10,74M	aa.aa	06:40:19
Yaskawa Electric Corp.	4.189,0	4.232,0	4.165,0	-0,24%	952,8K	aa.aa	06:47:03
Toyota Tsusho Corp.	2.744,5	2.776,0	2.735,0	+0,02%	1,07M	aa.aa	06:14:37
Yamato Holdings	1.611,0	1.634,5	1.597,0	+0,85%	900,1K	aa.aa	06:46:37
Yokohama Rubber	3.056,0	3.068,0	2.999,0	+2,58%	1,39M	aa.aa	06:46:54
Mitsui	3.259,0	3.304,0	3.250,0	+0,80%	3,55M	aa.aa	06:46:26
Nippon Yusen K.K	4.992,0	4.999,0	4.884,0	+2,93%	5,46M	aa.aa	06:22:38
Bridgestone Corp.	5.444,0	5.451,0	5.396,0	+0,57%	1,35M	aa.aa	06:46:40
Tokyo Electron	22.470,0	22.795,0	21.980,0	+2,09%	4,06M	aa.aa	06:40:45
Mitsui O.S.K. Lines	5.370,0	5.390,0	5.304,0	+2,29%	4,28M	aa.aa	06:45:00
AGC	4.753,0	4.766,0	4.728,0	+1,13%	347,2K	aa.aa	06:47:01
NEC Corp.	12.790,0	13.040,0	12.765,0	-0,78%	665,2K	aa.aa	06:46:51
Sumitomo Corp.	3.305,0	3.328,0	3.281,0	+1,75%	1,56M	aa.aa	06:09:29
Kawasaki Kisen Kaisha	2.116,0	2.121,5	2.073,0	+2,12%	5,73M	aa.aa	05:52:19
Fujitsu	2.831,0	2.893,0	2.830,5	-0,79%	3M	aa.aa	06:47:05
Mitsubishi Corp.	2.708,0	2.736,0	2.707,0	+0,30%	5,67M	aa.aa	06:46:10
Seven & i Holdings	2.451,0	2.476,5	2.400,0	+1,57%	8,02M	aa.aa	06:41:29
Panasonic	1.465,0	1.474,0	1.445,0	-2,14%	10,71M	aa.aa	06:46:50
Marui Group	2.385,5	2.405,5	2.363,0	+1,47%	603,4K	aa.aa	06:47:03
Credit Saison	3.415,0	3.468,0	3.378,0	-2,84%	561K	aa.aa	06:03:16
Nippon Telegraph & Telephone Corp	154,4	155,1	151,4	+1,85%	163,05M	aa.aa	06:46:28
Toray Industries, Inc.	905,3	911,6	900,5	+0,33%	3,19M	aa.aa	06:23:24
Tokai Carbon	930,8	941,1	929,6	-0,11%	712,5K	aa.aa	06:46:55
Sony	2.912,0	2.933,0	2.888,0	+1,18%	7,42M	aa.aa	06:03:55
KDDI Corp.	5.055,0	5.083,0	5.038,0	+0,24%	1,82M	aa.aa	06:11:22
Kuraray	2.000,5	2.022,0	1.995,5	-0,32%	1,12M	aa.aa	06:47:05
TOTO	4.041,0	4.105,0	4.038,0	-0,27%	549,8K	aa.aa	06:44:01
TDK	2.000,5	2.025,0	1.992,5	+1,01%	3,42M	aa.aa	06:46:59
NGK Insulators	2.041,5	2.059,0	2.034,5	+1,04%	521,6K	aa.aa	06:46:37
SUMCO Corp.	1.281,0	1.296,5	1.262,0	+0,12%	5,45M	aa.aa	06:16:57
Nippon Steel	3.108,0	3.111,0	3.082,0	+1,34%	1,84M	aa.aa	06:46:41
Chubu Electric Power Co., Inc.	1.697,5	1.720,0	1.675,5	+2,11%	1,81M	aa.aa	06:46:38
Oji Holdings Corp.	552,5	555,4	549,8	+0,73%	3,46M	aa.aa	06:46:37
Kobe Steel	1.616,0	1.629,0	1.613,5	+0,15%	1,23M	aa.aa	06:46:29
Mitsubishi UFJ Financial	1.828,5	1.838,0	1.801,5	+1,70%	80,76M	aa.aa	06:46:03
Kansai Electric Power	1.985,0	1.998,0	1.961,0	+1,56%	7,62M	aa.aa	06:26:05
JFE Holdings, Inc.	1.749,0	1.761,0	1.746,0	+0,11%	2,82M	aa.aa	06:47:09
Yokogawa Electric Corp.	3.575,0	3.623,0	3.567,0	+0,99%	238K	aa.aa	06:46:53
Resona Holdings, Inc.	1.255,0	1.267,5	1.230,0	+2,53%	12,11M	aa.aa	06:38:03
Tokyo Gas	3.795,0	3.815,0	3.761,0	+1,12%	612,8K	aa.aa	06:46:29
Advantest Corp.	9.151,0	9.355,0	9.144,0	+0,36%	8M	aa.aa	06:46:27
Osaka Gas	3.323,0	3.340,0	3.297,0	+0,79%	469,4K	aa.aa	06:47:11
Denso Corp.	2.313,0	2.333,0	2.302,5	+1,85%	4,43M	aa.aa	06:47:00
Sumitomo Mitsui Financial	3.636,0	3.675,0	3.605,0	+0,61%	20,36M	aa.aa	06:46:23
Toho	5.956,0	6.041,0	5.949,0	-0,85%	154,1K	aa.aa	06:46:53
Chiba Bank	1.196,0	1.214,5	1.176,5	-0,71%	3,39M	aa.aa	06:46:58
NTT Data Corp.	2.728,0	2.792,5	2.726,5	-0,62%	2,43M	aa.aa	06:46:59
Fanuc Corp.	4.157,0	4.189,0	4.122,0	+0,90%	1,43M	aa.aa	06:47:01
Nissan Chemical Industries	5.458,0	5.504,0	5.400,0	+1,45%	319,8K	aa.aa	06:46:37
Mitsui Mining and Smelting Co.	4.643,0	4.739,0	4.633,0	-0,02%	427,5K	aa.aa	06:46:49
Kyocera Corp.	1.489,5	1.519,0	1.489,0	-1,94%	3,44M	aa.aa	06:47:11
Fukuoka Financial Group, Inc.	4.181,0	4.188,0	3.996,0	+5,98%	1,85M	aa.aa	06:38:03
Secom	5.170,0	5.225,0	5.114,0	+0,49%	545,6K	aa.aa	06:46:51
Taiyo Yuden	2.189,5	2.209,0	2.165,0	-0,84%	2,57M	aa.aa	06:47:03
Konami Corp.	14.560,0	14.770,0	14.525,0	+1,04%	177,8K	aa.aa	06:46:57
Tosoh Corp.	2.047,5	2.055,0	2.032,0	-0,19%	652,9K	aa.aa	06:46:59
Mizuho Financial	3.764,0	3.783,0	3.615,0	+6,60%	29,07M	aa.aa	06:46:55
Fast Retailing	50.250,0	50.950,0	49.730,0	+1,33%	849,2K	aa.aa	06:46:43
Sumitomo Metal Mining	3.716,0	3.768,0	3.715,0	+0,32%	1,24M	aa.aa	06:46:44
Daiwa Securities Group Inc.	1.024,0	1.036,5	1.019,0	-0,87%	2,17M	aa.aa	05:52:12
Tokyu Fudosan	954,2	971,9	954,0	-1,30%	1,36M	aa.aa	06:47:02
Nitto Denko Co	2.486,5	2.539,0	2.486,5	-0,70%	1,41M	aa.aa	06:44:16
Renesas Electronics Corp	2.053,5	2.104,0	2.051,0	-0,02%	6,74M	aa.aa	06:40:59
Kyushu Electric Power Co Inc	1.539,5	1.566,5	1.512,0	+3,32%	3,89M	aa.aa	06:47:03
Taiyo Nippon Sanso Corp	4.468,0	4.566,0	4.407,0	-1,56%	483,2K	aa.aa	06:46:47
Orix T	3.379,0	3.392,0	3.345,0	+0,60%	1,86M	aa.aa	06:27:43
Keyence	66.200,0	67.170,0	65.290,0	+2,51%	597,1K	aa.aa	06:46:34
Murata Mfg Co	2.630,5	2.647,0	2.609,5	+0,69%	2,28M	aa.aa	06:47:11
Mitsui Matsushima Co Ltd	3.770,0	3.820,0	3.710,0	+1,89%	110,2K	aa.aa	06:42:15
Japan Petroleum Exploration	1.116,0	1.123,0	1.091,0	+2,86%	939K	aa.aa	06:47:18
Daito Trust Construction	17.205,0	17.355,0	17.180,0	-0,55%	112,6K	aa.aa	06:46:55
Kandenko Co Ltd	2.314,0	2.332,0	2.288,5	-0,49%	309,3K	aa.aa	06:44:14
Kyowa Exeo Corp	1.664,0	1.668,5	1.607,5	+2,53%	651,9K	aa.aa	06:33:19
Yakult Honsha Co Ltd	2.963,5	2.963,5	2.906,5	+1,06%	890,3K	aa.aa	06:31:00
Ns Solutions Corp	4.292,0	4.390,0	4.223,0	-1,11%	248K	aa.aa	06:46:55
KakakuCom Inc	2.395,0	2.473,5	2.395,0	-2,17%	1,22M	aa.aa	06:47:01
M3 Inc	1.253,5	1.298,0	1.253,0	-2,90%	5,69M	aa.aa	06:47:23
ABC-Mart Inc	3.059,0	3.084,0	3.031,0	+0,23%	207,4K	aa.aa	06:47:08
Toyo Suisan Kaisha Ltd	10.245,0	10.355,0	10.140,0	-0,87%	276,9K	aa.aa	06:46:38
Nissin Foods Holdings Co Ltd	3.852,0	3.881,0	3.792,0	+0,31%	691,3K	aa.aa	06:14:37
Hulic Co Ltd	1.435,5	1.442,5	1.429,5	+0,31%	615,5K	aa.aa	06:46:45
ZOZO	4.775,0	4.909,0	4.773,0	-1,18%	917,5K	aa.aa	06:47:19
Daiwabo Holdings Co Ltd	3.220,0	3.232,0	3.170,0	+1,00%	173,7K	aa.aa	06:29:23
Toyota Boshoku Corp	2.002,0	2.012,5	1.983,0	+0,28%	332,3K	aa.aa	06:47:11
Nomura Real Estate Holding Inc	3.766,0	3.787,0	3.739,0	-0,26%	558,6K	aa.aa	06:09:35
Iida Group Holdings Co Ltd	2.260,5	2.276,5	2.224,0	-1,22%	417,2K	aa.aa	06:47:17
Ship Healthcare Holdings Inc	2.065,5	2.092,5	2.055,5	-0,05%	124,7K	aa.aa	06:46:06
Tsuruha Holdings Inc	8.301,0	8.386,0	8.237,0	-0,47%	87,3K	aa.aa	06:46:05
TIS	3.881,0	3.901,0	3.846,0	0,00%	297,2K	aa.aa	06:24:32
Nexon Co Ltd	2.063,0	2.103,5	1.998,5	-2,57%	4,4M	aa.aa	06:03:49
Internet Initiative Japan Inc	3.098,0	3.144,0	3.094,0	+0,03%	310,4K	aa.aa	06:47:12
Ibiden Co Ltd	4.824,0	4.903,0	4.795,0	-0,35%	1,02M	aa.aa	06:04:52
Air Water Inc	1.869,0	1.896,5	1.869,0	-0,43%	310,7K	aa.aa	06:46:37
Mitsubishi Gas Chemical Co Inc	2.753,5	2.785,0	2.752,5	+0,20%	457,4K	aa.aa	06:47:14
Daicel Corp	1.336,5	1.350,5	1.330,0	-0,07%	682,5K	aa.aa	06:04:51
Sumitomo Bakelite Co Ltd	3.995,0	4.068,0	3.983,0	-0,32%	193K	aa.aa	06:47:10
Sekisui Chemical Co Ltd	2.353,5	2.357,5	2.331,0	+0,21%	570,5K	aa.aa	06:47:19
Nomura Research	4.601,0	4.628,0	4.592,0	+0,13%	671,8K	aa.aa	06:41:53
Adeka Corp	2.822,0	2.854,5	2.800,0	-0,37%	196,8K	aa.aa	06:18:53
Ono Pharmaceutical Ltd	1.828,0	1.846,0	1.818,5	+1,05%	1,05M	aa.aa	06:47:20
Otsuka Holdings Ltd	9.133,0	9.340,0	9.130,0	-0,66%	506,4K	aa.aa	06:47:03
Nippon Paint Holdings Co Ltd	985,7	998,5	958,2	-4,90%	5,11M	aa.aa	06:38:41
Kansai Paint Co Ltd	2.126,0	2.159,5	2.113,0	+1,55%	1,86M	aa.aa	06:46:46
Oriental Land Co Ltd	3.663,0	3.709,0	3.655,0	+0,49%	1,71M	aa.aa	06:32:01
Round One Corp	1.061,0	1.076,0	1.058,0	-0,84%	1,19M	aa.aa	06:47:16
Oracle Corp Japan	15.010,0	15.150,0	14.965,0	-0,63%	127,5K	aa.aa	06:47:03
Otsuka Corp	3.676,0	3.708,0	3.673,0	-0,22%	336,2K	aa.aa	06:47:18
Lion Corp	1.732,5	1.758,0	1.728,5	-0,57%	1,25M	aa.aa	06:47:22
Idemitsu Kosan Co Ltd	1.020,5	1.024,5	1.017,0	+0,20%	1,71M	aa.aa	06:47:23
Toyo Tire & Rubber Co Ltd	2.388,0	2.415,5	2.359,0	+0,76%	2,27M	aa.aa	06:14:09
Sumitomo Rubber Ind Ltd	1.780,0	1.781,0	1.740,0	+1,83%	898,1K	aa.aa	06:47:19
Niterra	4.806,0	4.876,0	4.785,0	+0,35%	432,4K	aa.aa	06:46:59
Tokyo Steel Mfg Co Ltd	1.457,0	1.479,0	1.456,0	+0,07%	352K	aa.aa	06:29:19
Yamato Kogyo Co Ltd	8.040,0	8.122,0	7.981,0	-0,02%	101K	aa.aa	06:47:22
Maruichi Steel Tube Ltd	3.257,0	3.276,0	3.239,0	+0,74%	83,2K	aa.aa	06:29:28
Daido Steel Co Ltd	1.180,0	1.187,0	1.169,0	+0,13%	408,2K	aa.aa	06:47:01
Sanwa Holdings Corp	4.399,0	4.413,0	4.357,0	-0,86%	487,8K	aa.aa	06:47:08
Rinnai Corp	3.165,0	3.208,0	3.162,0	+1,34%	587K	aa.aa	06:47:22
Nhk Spring Co Ltd	1.778,5	1.810,0	1.725,0	+3,76%	842,2K	aa.aa	06:29:11
Tsugami Corp	1.411,0	1.433,0	1.395,0	+1,22%	148,7K	aa.aa	06:46:37
Dmg Mori Seiki Co Ltd	2.808,0	2.845,0	2.766,5	-0,09%	904,9K	aa.aa	06:47:06
Disco Corp	42.470,0	42.780,0	40.900,0	+5,38%	4,69M	aa.aa	06:46:32
Toyota Industries Corp	11.355,0	11.605,0	11.285,0	-0,35%	386,2K	aa.aa	06:47:22
Nabtesco Corp	2.437,0	2.449,5	2.422,0	+0,87%	217,6K	aa.aa	06:47:11
SMC Corp	67.050,0	67.940,0	65.100,0	+1,59%	303,4K	aa.aa	06:47:21
Daifuku Co Ltd	3.243,0	3.300,0	3.231,0	-0,76%	1,79M	aa.aa	06:47:01
Sankyo Co Ltd	2.130,5	2.131,0	2.076,5	+1,96%	534,5K	aa.aa	05:56:12
Brother Industries Ltd	2.675,5	2.715,0	2.675,0	-0,72%	607,2K	aa.aa	06:47:12
Sega Sammy Holdings	2.615,5	2.619,5	2.550,0	+2,75%	729,1K	aa.aa	06:04:17
Makita	4.601,0	4.667,0	4.601,0	-0,71%	648,3K	aa.aa	06:47:17
JVC Kenwood Corp	1.506,0	1.539,5	1.497,5	+0,33%	905,7K	aa.aa	06:47:14
Omron Cor	5.156,0	5.207,0	5.127,0	-0,77%	678,5K	aa.aa	06:46:22
Seiko Epson Cor	2.712,5	2.740,0	2.712,0	+0,07%	604,7K	aa.aa	06:46:48
Ulvac Inc	6.144,0	6.161,0	5.951,0	+2,93%	459,1K	aa.aa	06:47:17
Hirose Electric Co Ltd	17.725,0	17.830,0	17.375,0	+0,48%	188,8K	aa.aa	06:46:52
Azbil Corp	1.249,0	1.254,5	1.237,5	+0,40%	586K	aa.aa	06:17:03
Nihon Kohden Corp	2.203,0	2.212,5	2.134,0	+1,90%	275,4K	aa.aa	06:46:57
Horiba Ltd	8.089,0	8.293,0	8.002,0	+1,62%	401,8K	aa.aa	06:47:03
Sysmex Cor	3.056,0	3.092,0	3.042,0	-1,16%	902,8K	aa.aa	06:47:21
Rohm Ltd	1.442,5	1.461,0	1.418,0	-0,24%	4,78M	aa.aa	06:46:43
Hamamatsu Photonics KK	1.681,5	1.692,0	1.651,0	+2,66%	2,44M	aa.aa	06:43:00
Shinko Electric Ind Co Ltd	5.302,0	5.350,0	5.298,0	-0,43%	732,1K	aa.aa	06:46:46
KYB	4.865,0	4.975,0	4.850,0	-0,61%	63,3K	aa.aa	06:43:41
Aisin Seiki Ltd	1.631,5	1.635,0	1.595,5	+1,24%	1,83M	aa.aa	06:47:24
Yamaha Motor Co Ltd	1.370,0	1.379,5	1.354,5	+2,58%	2,61M	aa.aa	06:45:08
Koito Mfg Co Ltd	1.925,0	1.938,5	1.910,0	+0,89%	715,4K	aa.aa	06:47:18
Toyoda Gosei Co Ltd	2.565,5	2.576,0	2.541,0	+1,08%	174,3K	aa.aa	06:31:32
Shimano Inc	21.115,0	21.300,0	21.000,0	+1,69%	199,1K	aa.aa	06:47:14
Ryohin Keikaku Ltd	2.784,0	2.804,0	2.766,5	+0,02%	1,42M	aa.aa	06:39:06
Medipal Holdings Corp	2.464,0	2.496,0	2.453,0	+0,53%	266,4K	aa.aa	06:46:56
Pan Pacific Intl	3.712,0	3.732,0	3.676,0	+2,29%	1,05M	aa.aa	06:47:20
Zensho Holdings Co Ltd	8.131,0	8.264,0	8.066,0	+0,09%	470,7K	aa.aa	06:46:54
Sugi Holdings Co Ltd	2.571,0	2.590,5	2.542,0	-0,73%	192,2K	aa.aa	06:46:48
Shimadzu Corp	4.412,0	4.460,0	4.387,0	0,00%	397,5K	aa.aa	06:47:06
Hoya Cor	20.030,0	20.300,0	19.985,0	+0,12%	414,6K	aa.aa	06:47:14
Bandai Namco Holdings Inc	3.274,0	3.296,0	3.255,0	-0,09%	990,8K	aa.aa	06:03:43
Asics Corp	2.720,0	2.795,0	2.718,5	+0,50%	2,33M	aa.aa	06:47:23
Nintendo	8.296,0	8.317,0	8.153,0	+2,43%	2,12M	aa.aa	06:04:11
Nifco Inc	3.669,0	3.690,0	3.637,0	+0,94%	150,6K	aa.aa	06:46:04
Kanematsu Corp	2.717,0	2.735,0	2.701,5	+0,20%	234,8K	aa.aa	06:26:20
Biprogy	4.555,0	4.605,0	4.465,0	-0,02%	304,5K	aa.aa	06:46:43
Canon Marketing Japan Inc	4.840,0	4.885,0	4.832,0	+0,33%	72,7K	aa.aa	06:46:53
Hanwa Co Ltd	4.940,0	4.975,0	4.855,0	+2,07%	67,9K	aa.aa	06:29:38
Unicharm Co	3.934,0	3.954,0	3.902,0	-0,58%	1,49M	aa.aa	05:56:05
Sanrio Co Ltd	4.666,0	4.832,0	4.665,0	-2,08%	1,63M	aa.aa	05:58:26
Shimamura Co Ltd	8.070,0	8.150,0	8.060,0	+0,55%	139,8K	aa.aa	06:45:50
SBI Holdings Inc	3.449,0	3.499,0	3.435,0	-1,32%	1,35M	aa.aa	06:47:21
Aeon Financial Service Co Ltd	1.237,0	1.245,5	1.234,0	-0,16%	251,2K	aa.aa	06:47:13
Acom Co Ltd	377,4	379,9	374,0	+0,72%	1,14M	aa.aa	06:47:23
Mitsubishi Ufj Lease Fin Ltd	1.023,5	1.035,0	1.022,0	-3,63%	7,11M	aa.aa	06:39:45
Monex Group Inc	907,0	932,0	888,0	-4,43%	7,09M	aa.aa	05:47:53
Keikyu Corp	1.238,0	1.243,5	1.230,0	+0,77%	502K	aa.aa	06:47:17
Kintetsu Corp	3.359,0	3.545,0	3.357,0	-4,82%	1,38M	aa.aa	06:38:35
Sankyu Inc	5.302,0	5.315,0	5.247,0	+1,65%	87,9K	aa.aa	06:46:57
Hikari Tsushin Inc	32.590,0	32.680,0	31.910,0	+1,24%	57,4K	aa.aa	06:46:37
Gmo Internet Inc	2.579,5	2.608,0	2.516,5	-1,75%	319,7K	aa.aa	06:47:19
Electric Power Development Ltd	2.634,0	2.649,0	2.604,0	+1,84%	489,6K	aa.aa	06:47:03
Square Enix Holdings Co Ltd	5.581,0	5.700,0	5.519,0	-2,17%	879,3K	aa.aa	06:03:33
Capcom Co Ltd	3.610,0	3.649,0	3.567,0	+1,86%	2,08M	aa.aa	06:03:53
SCSK Corp	2.956,0	2.989,0	2.942,0	-1,09%	483,5K	aa.aa	06:47:16
Nitori Holdings Co Ltd	17.795,0	17.830,0	17.625,0	+1,60%	531,8K	aa.aa	06:47:18
Misumi Group Inc	2.525,0	2.539,5	2.494,0	+2,39%	656,9K	aa.aa	05:52:14
Sundrug Co Ltd	3.502,0	3.592,0	3.481,0	-5,56%	950,2K	aa.aa	06:38:27
Sho Bond Holdings	5.264,0	5.280,0	5.230,0	+0,42%	73,2K	aa.aa	06:46:37
Tama Home	3.760,0	3.800,0	3.760,0	-0,40%	108,4K	aa.aa	06:45:22
Hazama Ando Corp	1.174,0	1.175,0	1.155,0	+0,51%	526K	aa.aa	06:47:01
Sumitomo Forestry	5.502,0	5.618,0	5.483,0	-0,60%	1,34M	aa.aa	06:41:52
Kyudenko Corp	5.467,0	5.537,0	5.467,0	-0,35%	122,9K	aa.aa	06:46:54
Persol Holdings	237,2	239,1	235,7	+0,89%	5,5M	aa.aa	06:47:16
Calbee Inc	3.071,0	3.108,0	3.071,0	-1,25%	161,9K	aa.aa	06:30:42
Hakuhodo DY Holdings Inc	1.142,5	1.211,5	1.141,5	-4,83%	793,9K	aa.aa	06:47:16
Pal	2.922,0	3.010,0	2.912,0	-1,78%	297,2K	aa.aa	06:18:54
MonotaRO	2.510,5	2.581,0	2.496,0	-3,44%	1,67M	aa.aa	06:47:16
MatsukiyoCocokara	2.132,5	2.209,0	2.122,5	+2,99%	1,78M	aa.aa	06:32:10
Welcia Holdings	1.900,0	1.904,5	1.896,5	-0,11%	203K	aa.aa	06:46:04
Cosmos Pharmaceutical Corp	7.053,0	7.093,0	7.015,0	+0,54%	131,5K	aa.aa	06:46:34
Rohto Pharmaceutical	2.772,0	2.850,0	2.758,0	+1,32%	2,21M	aa.aa	06:47:10
Takasago Thermal Eng	5.989,0	6.054,0	5.701,0	+0,71%	368,7K	aa.aa	06:47:13
NEC Networks System	3.315,0	3.340,0	3.310,0	0,00%	1,33M	aa.aa	06:24:30
Nihon M&A Center	660,7	670,2	656,4	-0,56%	1,98M	aa.aa	06:47:03
Pasona Group Inc	1.942,0	1.958,0	1.935,0	-0,26%	72,1K	aa.aa	06:43:48
SMS Co Ltd	1.583,0	1.602,0	1.560,5	-0,28%	428,1K	aa.aa	06:47:10
Morinaga Co Ltd	2.601,5	2.612,5	2.583,5	+0,25%	289K	aa.aa	06:46:50
Kotobuki Spirits	2.084,0	2.087,5	2.058,0	+0,60%	262,5K	aa.aa	06:32:57
Morinaga Milk Industry	2.951,5	2.983,5	2.937,5	+0,51%	238,2K	aa.aa	06:46:17
Systena Corp	348,0	351,0	348,0	0,00%	609,4K	aa.aa	06:46:25
Sohgo Security Services	1.074,5	1.078,0	1.067,0	-0,51%	563,4K	aa.aa	06:07:35
Dip Corp	2.553,0	2.584,0	2.547,0	-0,97%	195K	aa.aa	06:46:48
SBS Holdings Inc	2.426,0	2.430,0	2.370,0	+0,92%	65,2K	aa.aa	06:47:04
Suntory Beverage Food	5.094,0	5.120,0	5.017,0	+1,21%	516,7K	aa.aa	06:47:21
Askul Corp	1.915,0	1.927,0	1.905,0	+0,05%	423,4K	aa.aa	06:47:16
Adastria Holdings	3.580,0	3.700,0	3.575,0	-1,78%	147,8K	aa.aa	06:46:05
Tokyo Electron Device	3.080,0	3.095,0	3.035,0	+1,48%	105,4K	aa.aa	06:46:50
Kobe Bussan Co Ltd	3.587,0	3.654,0	3.584,0	-0,58%	694,2K	aa.aa	06:47:17
Macnica Fuji Electronics	1.797,5	1.836,0	1.796,0	+1,07%	468,6K	aa.aa	06:31:32
Create SD Holdings	2.937,0	2.944,0	2.914,0	+0,96%	48,2K	aa.aa	06:03:44
Nextage Co Ltd	1.497,0	1.514,0	1.490,0	+0,67%	353,1K	aa.aa	06:45:50
Open House Co Ltd	5.576,0	5.655,0	5.400,0	-3,88%	634,6K	aa.aa	06:47:08
Koei Tecmo Holdings	1.635,5	1.650,5	1.628,5	-0,70%	241,3K	aa.aa	06:47:12
GMO Payment Gateway	7.025,0	7.087,0	6.812,0	-0,26%	636,8K	aa.aa	06:16:38
Tokyo Ohka Kogyo	3.709,0	3.818,0	3.687,0	+0,38%	816,9K	aa.aa	06:39:08
NOF Corp	2.318,5	2.347,5	2.308,5	+0,50%	554K	aa.aa	06:39:36
Nippon Shinyaku	4.006,0	4.050,0	3.937,0	-1,40%	176,1K	aa.aa	06:17:19
Taiyo Holdings	4.120,0	4.140,0	4.065,0	+1,35%	107K	aa.aa	06:46:52
Obic Co Ltd	5.080,0	5.161,0	5.041,0	-0,92%	479,7K	aa.aa	06:47:20
Justsystems Corp	3.285,0	3.340,0	3.250,0	-1,65%	101,8K	aa.aa	06:47:05
BML Inc	2.809,0	2.910,0	2.800,0	-1,82%	38,3K	aa.aa	06:43:17
Future Architect	2.064,0	2.083,0	2.060,0	-0,34%	90,6K	aa.aa	06:47:07
USS Co Ltd	1.341,5	1.355,5	1.334,0	+0,71%	756,4K	aa.aa	06:11:24
CyberAgent Inc	977,5	986,4	970,1	-0,18%	3,59M	aa.aa	06:47:19
Info Services Intl Dentsu	5.200,0	5.350,0	5.120,0	-3,70%	111,7K	aa.aa	06:47:10
Kobayashi Pharmaceutical	5.325,0	5.333,0	5.221,0	+2,01%	336,6K	aa.aa	06:47:03
Maruwa Co Ltd	47.400,0	49.440,0	46.800,0	-1,72%	112,1K	aa.aa	06:46:32
Fujimi Inc	2.419,0	2.445,0	2.414,0	-0,21%	116,1K	aa.aa	06:46:25
Nichias Corp	5.914,0	5.942,0	5.877,0	+0,49%	136,2K	aa.aa	06:47:15
Nippon Yakin Kogyo	3.995,0	4.035,0	3.995,0	+0,63%	66,9K	aa.aa	06:47:20
ARE Holdings	1.790,0	1.801,0	1.787,0	+0,17%	126,4K	aa.aa	06:46:43
Miura Co Ltd	3.728,0	3.734,0	3.535,0	+6,03%	399K	aa.aa	06:38:23
TechnoPro Holdings	2.822,0	2.829,0	2.781,0	+0,80%	200,3K	aa.aa	06:14:39
Japan Material	1.637,0	1.645,0	1.592,0	+1,49%	165,3K	aa.aa	06:47:07
Recruit Holdings	9.807,0	10.065,0	9.651,0	-2,27%	3,01M	aa.aa	06:08:19
Towa Corp	1.678,0	1.685,0	1.638,0	+2,32%	3,27M	aa.aa	06:42:45
Organo Corp	8.850,0	8.880,0	8.690,0	+0,80%	194,6K	aa.aa	06:42:04
Takeuchi Mfg Co Ltd	4.935,0	4.980,0	4.910,0	+0,51%	204,8K	aa.aa	06:46:59
Hoshizaki Electric	5.857,0	5.999,0	5.850,0	-1,99%	419,6K	aa.aa	06:47:17
Lasertec Corp	18.240,0	18.770,0	18.030,0	+2,27%	7,85M	aa.aa	06:17:03
JEOL Ltd	5.771,0	5.850,0	5.641,0	+3,33%	413,2K	aa.aa	06:46:42
Mitsui High tec Inc	766,0	779,0	763,0	+0,13%	548,3K	aa.aa	06:46:55
Mitsubishi Nichiyu Forklift	1.262,0	1.281,0	1.251,0	+0,40%	133,8K	aa.aa	06:46:24
Financial Products Group	3.035,0	3.050,0	2.972,0	+0,66%	407,3K	aa.aa	06:39:31
Zenkoku Hosho	5.407,0	5.430,0	5.378,0	+0,20%	80K	aa.aa	06:46:07
Mebuki Financial	659,0	662,0	645,1	+0,83%	2,87M	aa.aa	06:47:20
Net One Systems	4.511,0	4.519,0	4.497,0	+0,24%	975,8K	aa.aa	06:47:09
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	285,1K	aa.aa	06:44:45
Tokyo Seimitsu	7.807,0	7.924,0	7.722,0	+1,15%	228,4K	aa.aa	06:47:13
Noritsu Koki Co Ltd	4.210,0	4.270,0	4.165,0	+0,96%	103,7K	aa.aa	06:45:23
Pilot Corp	4.976,0	4.985,0	4.921,0	+0,63%	37,9K	aa.aa	06:46:37
Iwatani Corp	1.919,5	1.927,5	1.902,0	+0,92%	316,8K	aa.aa	06:47:19
Inabata Co Ltd	3.365,0	3.400,0	3.360,0	-0,30%	89,4K	aa.aa	06:43:13
Goldwin Inc	8.372,0	8.588,0	8.318,0	-0,81%	88,3K	aa.aa	06:46:51
Itochu Enex Co Ltd	1.651,0	1.652,0	1.632,0	+1,23%	43,9K	aa.aa	06:46:37
Kaga Electronics	2.775,0	2.792,0	2.757,0	+0,43%	74,7K	aa.aa	06:46:50
Nippon Gas Co Ltd	2.125,0	2.132,5	2.104,5	+0,95%	114,2K	aa.aa	06:46:09
Life Corp	3.400,0	3.410,0	3.365,0	+0,15%	51,6K	aa.aa	06:44:01
Yaoko Co Ltd	9.468,0	9.500,0	9.295,0	+2,19%	41,9K	aa.aa	06:45:18
Seven Bank Ltd	336,0	337,8	331,7	-0,18%	3,76M	aa.aa	06:47:17
Fuyo General Lease	11.030,0	11.125,0	11.015,0	-0,54%	20,4K	aa.aa	06:46:55
Mizuho Leasing Co Ltd	1.030,0	1.042,0	1.028,0	-0,48%	240,3K	aa.aa	06:46:47
Century Tokyo Leasing	1.467,5	1.486,0	1.465,5	-0,24%	296,6K	aa.aa	06:47:10
JACCS Co Ltd	3.795,0	3.845,0	3.790,0	-0,52%	73,2K	aa.aa	06:42:44
Japan Exchange Group	1.811,5	1.830,5	1.801,0	-1,66%	1,96M	aa.aa	06:47:20
Starts Corp Inc	3.745,0	3.790,0	3.745,0	-0,40%	47K	aa.aa	06:43:14
Seibu Holdings Inc	3.615,0	3.661,0	3.611,0	+0,36%	592,9K	aa.aa	06:47:15
Senko Co Ltd	1.480,0	1.513,0	1.480,0	-2,12%	426,4K	aa.aa	06:46:40
AZ-COM MARUWA	1.043,0	1.058,0	1.039,0	+0,97%	110,5K	aa.aa	06:46:18
NS United Kaiun Kaisha	4.005,0	4.055,0	3.990,0	+1,39%	88,9K	aa.aa	06:47:16
Iino Kaiun Kaisha	1.142,0	1.154,0	1.140,0	+0,18%	176,4K	aa.aa	06:46:41
Mitsui Soko Holdings	7.860,0	7.980,0	7.840,0	+0,38%	50,7K	aa.aa	06:45:22
Transcosmos Inc	3.465,0	3.505,0	3.455,0	-0,86%	28,5K	aa.aa	06:42:18
Meitec Corp	2.883,5	2.900,5	2.871,0	-1,57%	299,5K	aa.aa	06:47:08
NSD Co Ltd	3.387,0	3.410,0	3.385,0	+0,06%	75,8K	aa.aa	06:46:04
Aeon Delight Co Ltd	4.435,0	4.455,0	4.395,0	+1,14%	22,6K	aa.aa	06:39:31
Rakus Co Ltd	2.184,0	2.186,5	2.050,0	+2,32%	1,29M	aa.aa	06:47:19
Ki-Star Real Estate	4.280,0	4.290,0	4.230,0	+0,94%	78,1K	aa.aa	06:47:09
Cosmo Energy Holdings	6.670,0	6.740,0	6.603,0	+0,47%	408K	aa.aa	06:47:11
PeptiDream	2.886,0	2.944,0	2.713,0	-0,69%	1,2M	aa.aa	05:56:08
Haseko	1.891,0	1.907,5	1.888,0	-0,89%	357,4K	aa.aa	06:47:04
Sumitomo Mitsui	3.674,0	3.680,0	3.588,0	+0,11%	2,77M	aa.aa	06:09:44
Jac Recruitment	726,0	730,0	722,0	+0,14%	108,4K	aa.aa	06:46:53
GungHo Online Entertainment	3.099,0	3.145,0	3.093,0	+0,23%	177,5K	aa.aa	06:03:49
Fuso Chemical	3.495,0	3.515,0	3.475,0	+0,58%	60K	aa.aa	06:42:09
Takara Bio	1.079,0	1.113,0	1.075,0	-3,23%	281,3K	aa.aa	06:47:23
Dexerials Corp	2.481,0	2.542,0	2.412,5	-0,66%	1,19M	aa.aa	06:42:55
BELLSYSTEM24	1.301,0	1.308,0	1.288,0	+0,08%	98,6K	aa.aa	06:46:40
Concordia Financial Group	893,8	901,4	868,0	+5,03%	6,87M	aa.aa	06:38:04
U Next Holdings	4.925,0	4.940,0	4.855,0	+1,86%	104,3K	aa.aa	06:46:48
Toyota Motor	2.712,0	2.745,0	2.699,0	+1,73%	20,54M	aa.aa	06:47:13
BayCurrent Consult	5.697,0	5.780,0	5.631,0	+0,99%	1,11M	aa.aa	06:47:23
UT Group	2.066,0	2.091,0	1.970,0	-3,32%	1,81M	aa.aa	06:47:14
McDonald’s Company Japan	6.320,0	6.370,0	6.290,0	+0,16%	259,9K	aa.aa	06:47:08
Seria	2.754,0	2.764,0	2.707,0	+1,06%	281,1K	aa.aa	06:47:08
KH Neochem	2.039,0	2.058,0	2.032,0	+0,20%	76,9K	aa.aa	06:46:04
Toei Animation	3.460,0	3.605,0	3.440,0	-4,02%	357K	aa.aa	06:46:41
Nomura Micro Science	1.889,0	1.917,0	1.789,0	+0,59%	1,69M	aa.aa	06:47:21
Rorze	1.919,0	1.971,0	1.902,0	-0,83%	2,14M	aa.aa	06:39:29
MCJ	1.342,0	1.359,0	1.336,0	-0,89%	96,7K	aa.aa	06:46:10
Meiko Electronics	8.740,0	8.740,0	8.110,0	+8,30%	391,9K	aa.aa	06:38:00
Ferrotec	2.468,0	2.545,0	2.457,0	+5,61%	1,41M	aa.aa	06:47:16
Nojima	2.372,0	2.406,0	2.352,0	+0,42%	205,3K	aa.aa	06:47:22
Workman	3.925,0	3.940,0	3.895,0	+0,26%	75,2K	aa.aa	06:44:07
Nakanishi	2.337,0	2.450,0	2.329,0	-6,86%	524,4K	aa.aa	06:38:02
Asahi Intecc	2.599,0	2.752,5	2.577,0	+6,21%	2,02M	aa.aa	06:38:42
Furuya Metal	3.515,0	3.595,0	3.505,0	-1,13%	94,8K	aa.aa	06:45:10
Raysum	5.900,0	5.900,0	5.890,0	-0,17%	1K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	3.230,0	3.270,0	3.205,0	+0,50%	96,5K	aa.aa	06:46:57
Japan Elevator Service	2.728,0	2.730,0	2.661,0	+0,48%	225,1K	aa.aa	06:46:26
Food Life Companies	3.154,0	3.173,0	3.128,0	+0,13%	588,5K	aa.aa	06:47:10
Shift	15.960,0	16.445,0	15.610,0	-1,15%	892K	aa.aa	06:47:15
Katitas	2.141,0	2.164,0	2.116,0	+0,61%	167,3K	aa.aa	06:47:07
SG Holdings	1.462,0	1.481,0	1.460,5	-0,48%	658,5K	aa.aa	06:47:10
SoftBank Corp	195,7	196,4	194,5	+0,05%	25,54M	aa.aa	06:38:42
Amvis Holdings	971,0	983,0	931,0	+4,07%	2,64M	aa.aa	06:47:18
Roland Corp	3.930,00	3.970,00	3.890,00	-0,25%	16,4K	aa.aa	06:45:26
Visional	8.072,00	8.170,00	8.030,00	-0,96%	129,8K	aa.aa	06:47:16
Infroneer Holdings	1.203,00	1.208,50	1.181,00	+1,09%	615,9K	aa.aa	06:46:55

OMXS30

2.531,39

+18,83

+0,75%

US 500

5.929,10

-20,1

-0,34%

US Tech 100

20.790,30

-108,4

-0,52%

Dow Jones

43.750,86

-207,33

-0,47%

US 30

43.623,20

-127,7

-0,29%

Dollar Index

106,752

+0,154

+0,14%

Euro Index

128,15

+0,12

+0,09%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Atlas Copco A	178,5	+0,17%	4,33M
Investor B	300,7	+1,35%	2,71M
Sandvik AB	203,10	+0,45%	2,18M
Volvo B	275,20	+0,55%	1,94M
AstraZeneca	1.440,0	+0,98%	588,28K
Evolution AB	997,20	+2,00%	523,00K

Namn	Senaste	+/- %	Vol.
Fsport AB	0,06	+50,00%	23,49K
Cardeon AB	0,03	+50,00%	26,35M
BioArctic	196,7000	+29,92%	1,29M
Fingerprint Cards B	0,09	+28,57%	161,29M
Gaming Corps AB	0,680	+28,52%	144,90K
Nexar Group AB	0,28	+27,27%	190,48K
Kancera AB	1,042	+25,09%	1,47M

Namn	Senaste	+/- %	Vol.
Motion Display Scandinavia	0,6900	-38,94%	142,39K
Nischer Properties	0,146	-32,41%	2,01K
Northbaze Group	0,1550	-31,25%	583,96K
Sozap Publ AB	0,36	-30,77%	445,37K
Raketech	4,55	-30,15%	1,19M
Awilco LNG	4,630	-26,16%	28,36K
Diagonal Bio AB	0,03	-25,00%	10,61M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Sinch AB	21,95	-2,88%	10,84M
Samhallsbyggnadsbolaget	4,23	+0,71%	10,66M
Volvo Car AB	24,39	+4,36%	6,77M
NIBE Industrier B	52,6	+5,20%	6,35M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Kompositindex

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.