Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.900,0 | 2.907,0 | 2.855,0 | +32,0 | +1,12% | 310,60K | 06:59:45 | ||
Acom Co Ltd | 401,8 | 405,6 | 398,1 | +1,2 | +0,30% | 910,40K | 06:59:40 | ||
Adeka Corp | 3.228,0 | 3.245,0 | 3.171,0 | +42,0 | +1,32% | 213,00K | 06:59:39 | ||
Advantest Corp. | 6.839,0 | 6.854,0 | 6.686,0 | +124,0 | +1,85% | 7,97M | 06:59:56 | ||
Aeon Delight Co Ltd | 3.540,0 | 3.560,0 | 3.515,0 | +30,0 | +0,85% | 64,20K | 06:59:56 | ||
Aeon Financial Service Co Ltd | 1.404,0 | 1.410,0 | 1.381,0 | +28,0 | +2,03% | 820,70K | 06:59:56 | ||
AGC | 5.540,0 | 5.558,0 | 5.492,0 | +46,0 | +0,84% | 453,00K | 06:59:56 | ||
Aica Kogyo | 3.717,0 | 3.735,0 | 3.686,0 | +28,0 | +0,76% | 74,50K | 06:59:42 | ||
Air Water Inc | 2.399,0 | 2.433,5 | 2.370,0 | +34,5 | +1,46% | 437,60K | 06:59:56 | ||
Aisin Seiki Ltd | 6.226,0 | 6.256,0 | 6.152,0 | +64,0 | +1,04% | 537,60K | 06:59:59 | ||
Ajinomoto Co., Inc. | 5.668,0 | 5.709,0 | 5.635,0 | +28,0 | +0,50% | 1,01M | 06:59:58 | ||
Alfresa Holdings Corp | 2.223,0 | 2.224,0 | 2.188,0 | +29,5 | +1,35% | 179,20K | 06:59:12 | ||
Amada | 1.718,0 | 1.733,5 | 1.707,5 | -6,0 | -0,35% | 1,29M | 06:59:49 | ||
Anritsu Corp | 1.236,0 | 1.239,0 | 1.210,0 | +14,5 | +1,19% | 438,00K | 06:59:56 | ||
ARE Holdings | 1.934,0 | 1.941,0 | 1.918,0 | +13,0 | +0,68% | 184,90K | 06:59:54 | ||
Asahi Group Holdings | 5.590,0 | 5.602,0 | 5.501,0 | +38,0 | +0,69% | 1,25M | 06:59:53 | ||
Asahi Intecc | 2.643,0 | 2.684,5 | 2.636,5 | -7,5 | -0,28% | 864,00K | 06:59:59 | ||
Asahi Kasei Corp. | 1.112,5 | 1.124,5 | 1.108,0 | +5,0 | +0,45% | 1,69M | 06:59:58 | ||
Askul Corp | 2.296,0 | 2.297,0 | 2.205,0 | +94,0 | +4,27% | 283,10K | 06:59:50 | ||
Astellas Pharma Inc. | 1.647,5 | 1.663,0 | 1.635,5 | +18,5 | +1,14% | 4,59M | 06:59:56 | ||
AZ-COM MARUWA | 1.351,0 | 1.358,0 | 1.341,0 | -3,0 | -0,22% | 176,60K | 06:59:56 | ||
Azbil Corp | 4.190,0 | 4.208,0 | 4.153,0 | +25,0 | +0,60% | 223,70K | 06:59:57 | ||
Bandai Namco Holdings Inc | 2.830,5 | 2.839,5 | 2.801,0 | +30,0 | +1,07% | 1,37M | 06:59:58 | ||
BayCurrent Consult | 2.973,5 | 2.991,0 | 2.947,0 | +11,5 | +0,39% | 866,40K | 06:59:55 | ||
BELLSYSTEM24 | 1.608,0 | 1.611,0 | 1.567,0 | +41,0 | +2,62% | 223,50K | 06:59:36 | ||
Benefit One | 2.164,5 | 2.166,0 | 2.162,5 | +3,5 | +0,16% | 503,70K | 06:59:53 | ||
Biprogy | 4.533,0 | 4.538,0 | 4.470,0 | +48,0 | +1,07% | 166,60K | 06:59:53 | ||
BML Inc | 2.919,0 | 2.945,0 | 2.908,0 | +1,0 | +0,03% | 49,90K | 06:59:56 | ||
Bridgestone Corp. | 6.658,0 | 6.755,0 | 6.658,0 | -35,0 | -0,52% | 796,40K | 06:59:58 | ||
Brother Industries Ltd | 2.817,5 | 2.842,0 | 2.794,5 | +22,5 | +0,80% | 274,30K | 06:59:47 | ||
Calbee Inc | 3.431,0 | 3.433,0 | 3.404,0 | +17,0 | +0,50% | 180,40K | 06:59:44 | ||
Canon Marketing Japan Inc | 4.484,0 | 4.498,0 | 4.420,0 | +40,0 | +0,90% | 70,30K | 06:59:47 | ||
Capcom Co Ltd | 2.799,0 | 2.826,5 | 2.766,0 | -31,0 | -1,10% | 1,96M | 06:59:47 | ||
Century Tokyo Leasing | 1.584,0 | 1.599,5 | 1.570,0 | +17,0 | +1,08% | 490,70K | 06:59:51 | ||
Change | 1.250,0 | 1.287,0 | 1.237,0 | -23,0 | -1,80% | 655,50K | 06:59:52 | ||
Chiba Bank | 1.257,5 | 1.272,0 | 1.253,5 | +4,0 | +0,32% | 1,04M | 06:59:58 | ||
Chubu Electric Power Co., Inc. | 1.988,0 | 2.003,5 | 1.969,0 | +14,5 | +0,73% | 1,08M | 06:59:56 | ||
Chugai Pharmaceutical | 5.779,0 | 5.844,0 | 5.742,0 | +8,0 | +0,14% | 931,10K | 06:59:59 | ||
Comsys Holdings Corp. | 3.547,0 | 3.564,0 | 3.521,0 | +14,0 | +0,40% | 185,10K | 06:59:57 | ||
Concordia Financial Group | 769,3 | 773,0 | 757,0 | +10,6 | +1,40% | 2,40M | 06:59:57 | ||
Cosmo Energy Holdings | 7.665,0 | 7.693,0 | 7.510,0 | +103,0 | +1,36% | 292,80K | 06:59:54 | ||
Cosmos Pharmaceutical Corp | 14.490,0 | 14.535,0 | 14.300,0 | +135,0 | +0,94% | 95,30K | 06:59:30 | ||
Create SD Holdings | 3.285,0 | 3.305,0 | 3.280,0 | +10,0 | +0,30% | 37,90K | 06:59:56 | ||
CyberAgent Inc | 1.127,0 | 1.131,0 | 1.092,0 | +27,5 | +2,50% | 3,06M | 06:59:56 | ||
Dai-ichi Life | 3.850,0 | 3.895,0 | 3.823,0 | +3,0 | +0,08% | 1,98M | 06:59:57 | ||
Daicel Corp | 1.514,0 | 1.518,0 | 1.481,0 | +24,5 | +1,64% | 488,40K | 06:59:56 | ||
Daifuku Co Ltd | 3.594,0 | 3.649,0 | 3.582,0 | -25,0 | -0,69% | 568,30K | 06:59:54 | ||
Daiichi Sankyo | 4.778,0 | 4.816,0 | 4.742,0 | -21,0 | -0,44% | 1,65M | 06:59:58 | ||
Daiki Aluminium Industry | 1.244,0 | 1.247,0 | 1.225,0 | +20,0 | +1,63% | 83,50K | 06:59:56 | ||
Daikin Industries | 20.630,0 | 20.875,0 | 20.530,0 | -10,0 | -0,05% | 695,70K | 06:59:54 | ||
Dainippon Screen Mfg. | 19.960,0 | 19.980,0 | 19.205,0 | +475,0 | +2,44% | 3,21M | 06:59:57 | ||
Daito Trust Construction | 17.440,0 | 17.590,0 | 17.260,0 | +230,0 | +1,34% | 191,10K | 06:59:56 | ||
Daiwa House Industry | 4.520,0 | 4.545,0 | 4.471,0 | +41,0 | +0,91% | 828,90K | 06:59:53 | ||
Daiwa Securities Group Inc. | 1.152,0 | 1.158,5 | 1.137,0 | +5,0 | +0,44% | 4,00M | 06:59:57 | ||
Daiwabo Holdings Co Ltd | 2.575,5 | 2.609,5 | 2.553,5 | +43,5 | +1,72% | 439,50K | 06:59:42 | ||
Denka | 2.344,5 | 2.372,5 | 2.343,0 | -8,5 | -0,36% | 947,50K | 06:59:57 | ||
Denso Corp. | 2.886,5 | 2.904,0 | 2.874,0 | -2,0 | -0,07% | 3,44M | 06:59:58 | ||
Dexerials Corp | 6.685,0 | 6.701,0 | 6.590,0 | +127,0 | +1,94% | 280,00K | 06:59:53 | ||
Digital Garage | 3.315,0 | 3.345,0 | 3.285,0 | +35,0 | +1,07% | 116,40K | 06:59:56 | ||
Dip Corp | 2.755,0 | 2.786,0 | 2.736,0 | -11,0 | -0,40% | 274,30K | 06:59:57 | ||
Disco Corp | 57.190,0 | 57.850,0 | 54.720,0 | +2.000,0 | +3,62% | 4,15M | 06:59:57 | ||
Dmg Mori Seiki Co Ltd | 4.068,0 | 4.090,0 | 3.998,0 | +81,0 | +2,03% | 625,90K | 06:59:54 | ||
DOWA Holdings | 5.335,0 | 5.365,0 | 5.224,0 | +127,0 | +2,44% | 115,80K | 06:59:48 | ||
DTS Corp | 4.010,0 | 4.025,0 | 3.905,0 | +75,0 | +1,90% | 53,40K | 06:59:56 | ||
Ebara Corp. | 13.815,0 | 13.890,0 | 13.650,0 | +105,0 | +0,77% | 299,90K | 06:59:56 | ||
Eisai | 6.220,0 | 6.267,0 | 6.195,0 | -15,0 | -0,24% | 617,50K | 06:59:56 | ||
Elecom Co Ltd | 1.544,0 | 1.550,0 | 1.531,0 | -6,0 | -0,39% | 97,00K | 06:59:56 | ||
Electric Power Development Ltd | 2.494,0 | 2.499,0 | 2.466,0 | +16,5 | +0,67% | 536,90K | 06:59:53 | ||
Eneos Holdings | 731,7 | 733,8 | 723,2 | +4,6 | +0,63% | 7,49M | 06:59:54 | ||
eREX Co | 699,0 | 699,0 | 670,0 | +4,0 | +0,58% | 601,20K | 06:59:56 | ||
Fanuc Corp. | 4.194,0 | 4.203,0 | 4.158,0 | -35,0 | -0,83% | 1,88M | 06:59:57 | ||
Fast Retailing | 47.260,0 | 47.500,0 | 46.800,0 | +430,0 | +0,92% | 832,80K | 06:59:54 | ||
Ferrotec | 2.959,0 | 2.962,0 | 2.898,0 | +27,0 | +0,92% | 596,30K | 06:59:55 | ||
Food Life Companies | 2.881,5 | 2.904,5 | 2.863,0 | -20,5 | -0,71% | 1,82M | 06:59:57 | ||
Fuji Electric | 10.260,0 | 10.295,0 | 9.998,0 | +150,0 | +1,49% | 492,10K | 06:59:56 | ||
Fuji Machine Mfg. | 2.677,5 | 2.686,5 | 2.649,5 | +4,5 | +0,17% | 112,30K | 06:59:50 | ||
Fujifilm Holdings Corp. | 3.376,0 | 3.454,0 | 3.370,0 | -18,0 | -0,53% | 2,08M | 06:59:56 | ||
Fujimi Inc | 3.515,0 | 3.525,0 | 3.455,0 | +65,0 | +1,88% | 192,10K | 06:59:56 | ||
Fujitsu | 2.493,0 | 2.504,5 | 2.445,5 | +72,5 | +3,00% | 5,02M | 06:59:54 | ||
Fukuoka Financial Group, Inc. | 4.046,0 | 4.077,0 | 4.019,0 | +18,0 | +0,45% | 557,00K | 06:59:57 | ||
Fullcast Holdings | 1.440,0 | 1.458,0 | 1.437,0 | -4,0 | -0,28% | 247,90K | 06:59:30 | ||
Fuso Chemical | 4.590,0 | 4.660,0 | 4.525,0 | +10,0 | +0,22% | 108,50K | 06:59:56 | ||
Fuyo General Lease | 13.760,0 | 13.790,0 | 13.485,0 | +330,0 | +2,46% | 36,00K | 06:59:26 | ||
Gmo Internet Inc | 2.778,5 | 2.787,5 | 2.733,0 | +47,5 | +1,74% | 197,60K | 06:59:19 | ||
GMO Payment Gateway | 9.636,0 | 9.780,0 | 9.605,0 | -95,0 | -0,98% | 191,10K | 06:59:56 | ||
Goldwin Inc | 9.900,0 | 9.916,0 | 9.604,0 | +260,0 | +2,71% | 158,90K | 06:59:42 | ||
GungHo Online Entertainment | 2.452,0 | 2.454,0 | 2.429,5 | +32,5 | +1,34% | 276,70K | 06:59:50 | ||
Hakuhodo DY Holdings Inc | 1.385,0 | 1.390,0 | 1.351,0 | +25,5 | +1,88% | 352,80K | 06:59:48 | ||
Hamamatsu Photonics KK | 5.353,0 | 5.363,0 | 5.291,0 | +39,0 | +0,73% | 234,20K | 06:59:43 | ||
Hanwa Co Ltd | 5.920,0 | 5.970,0 | 5.890,0 | +40,0 | +0,68% | 52,10K | 06:59:56 | ||
Haseko | 1.894,5 | 1.900,5 | 1.871,5 | +29,5 | +1,58% | 764,30K | 06:59:56 | ||
Hazama Ando Corp | 1.187,0 | 1.191,0 | 1.172,0 | +10,0 | +0,85% | 806,20K | 06:59:57 | ||
Hikari Tsushin Inc | 28.280,0 | 28.695,0 | 27.755,0 | -60,0 | -0,21% | 31,10K | 06:59:37 | ||
Hirose Electric Co Ltd | 15.490,0 | 15.605,0 | 15.340,0 | -15,0 | -0,10% | 80,30K | 06:59:37 | ||
Hitachi | 13.925,0 | 13.990,0 | 13.710,0 | +150,0 | +1,09% | 1,49M | 06:59:50 | ||
Hitachi Construction Machinery Co | 4.521,0 | 4.583,0 | 4.515,0 | -29,0 | -0,64% | 514,00K | 06:59:56 | ||
Honda Motor | 1.896,0 | 1.903,0 | 1.877,5 | +27,5 | +1,48% | 8,63M | 06:59:56 | ||
Horiba Ltd | 16.050,0 | 16.115,0 | 15.660,0 | +395,0 | +2,53% | 189,40K | 06:59:31 | ||
Hoshizaki Electric | 5.635,0 | 5.635,0 | 5.500,0 | +120,0 | +2,18% | 204,10K | 06:59:58 | ||
Hoya Cor | 18.755,0 | 18.915,0 | 18.720,0 | -95,0 | -0,50% | 442,90K | 06:59:58 | ||
Hu Group Holdings | 2.446,5 | 2.480,5 | 2.435,5 | -21,5 | -0,87% | 472,10K | 06:59:43 | ||
Hulic Co Ltd | 1.571,5 | 1.592,5 | 1.554,0 | +21,5 | +1,39% | 1,98M | 06:59:56 | ||
Ibiden Co Ltd | 6.638,0 | 6.774,0 | 6.604,0 | -87,0 | -1,29% | 1,22M | 06:59:56 | ||
Idemitsu Kosan Co Ltd | 1.040,5 | 1.052,0 | 1.024,5 | +9,0 | +0,87% | 2,42M | 06:59:58 | ||
IDOM | 1.036,0 | 1.050,0 | 1.032,0 | -6,0 | -0,57% | 392,90K | 06:59:50 | ||
IHI Corp. | 4.107,0 | 4.136,0 | 4.034,0 | +66,0 | +1,64% | 3,09M | 06:59:57 | ||
Iida Group Holdings Co Ltd | 1.992,5 | 2.005,0 | 1.962,0 | +42,0 | +2,15% | 563,60K | 06:59:58 | ||
Inabata Co Ltd | 3.175,0 | 3.205,0 | 3.170,0 | -5,0 | -0,16% | 98,90K | 06:59:38 | ||
Info Services Intl Dentsu | 5.030,0 | 5.030,0 | 4.920,0 | +90,0 | +1,83% | 80,50K | 06:59:00 | ||
Infroneer Holdings | 1.441,00 | 1.463,00 | 1.436,50 | -4,50 | -0,31% | 425,80K | 06:59:58 | ||
Inpex Corp. | 2.343,5 | 2.379,0 | 2.327,0 | +41,0 | +1,78% | 7,52M | 06:59:58 | ||
Internet Initiative Japan Inc | 2.842,5 | 2.859,0 | 2.818,0 | +17,5 | +0,62% | 288,30K | 06:59:33 | ||
Isuzu Motors | 2.057,0 | 2.063,5 | 2.038,0 | +16,0 | +0,78% | 1,36M | 06:59:58 | ||
Itochu Corp. | 6.474,0 | 6.510,0 | 6.456,0 | +2,0 | +0,03% | 1,43M | 06:59:58 | ||
Itochu Enex Co Ltd | 1.570,0 | 1.574,0 | 1.550,0 | +13,0 | +0,83% | 70,20K | 06:59:56 | ||
Iwatani Corp | 8.562,0 | 8.680,0 | 8.372,0 | +399,0 | +4,90% | 599,50K | 06:59:47 | ||
Izumi Co Ltd | 3.514,0 | 3.518,0 | 3.460,0 | +46,0 | +1,33% | 66,00K | 06:59:55 | ||
JACCS Co Ltd | 5.580,0 | 5.600,0 | 5.490,0 | +100,0 | +1,82% | 80,80K | 06:59:56 | ||
Jafco Co Ltd | 1.881,5 | 1.881,5 | 1.846,5 | +13,0 | +0,70% | 238,20K | 06:59:55 | ||
Japan Elevator Service | 2.418,0 | 2.467,0 | 2.408,0 | -54,0 | -2,19% | 165,90K | 06:59:53 | ||
Japan Exchange Group | 4.115,0 | 4.132,0 | 4.062,0 | +25,0 | +0,61% | 723,60K | 06:59:58 | ||
Japan Material | 2.410,0 | 2.416,0 | 2.366,0 | +3,0 | +0,12% | 198,60K | 06:59:49 | ||
Japan Tobacco | 4.056,0 | 4.068,0 | 4.032,0 | +26,0 | +0,65% | 3,63M | 06:59:58 | ||
JCR Pharmaceuticals | 859,0 | 861,0 | 846,0 | +3,0 | +0,35% | 521,30K | 06:59:56 | ||
JEOL Ltd | 6.260,0 | 6.290,0 | 6.171,0 | +22,0 | +0,35% | 104,70K | 06:59:44 | ||
JFE Holdings, Inc. | 2.539,0 | 2.545,5 | 2.501,0 | +41,5 | +1,66% | 3,27M | 06:59:58 | ||
Justsystems Corp | 2.663,0 | 2.676,0 | 2.645,0 | +20,0 | +0,76% | 26,10K | 06:59:28 | ||
K'S Holdings Corp | 1.339,5 | 1.342,0 | 1.306,0 | +39,5 | +3,04% | 963,60K | 06:59:56 | ||
Kadokawa Dwango Corp | 2.655,0 | 2.660,0 | 2.633,0 | +2,0 | +0,08% | 285,20K | 06:59:40 | ||
Kaga Electronics | 6.400,0 | 6.410,0 | 6.290,0 | -30,0 | -0,47% | 57,20K | 06:59:56 | ||
Kajima Corp. | 3.128,0 | 3.153,0 | 3.108,0 | +31,0 | +1,00% | 876,90K | 06:59:56 | ||
KakakuCom Inc | 1.886,5 | 1.890,5 | 1.832,5 | +49,0 | +2,67% | 462,10K | 06:59:56 | ||
Kandenko Co Ltd | 1.751,0 | 1.759,0 | 1.709,0 | +26,0 | +1,51% | 296,40K | 06:59:56 | ||
Kanematsu Corp | 2.594,0 | 2.604,0 | 2.565,0 | +17,0 | +0,66% | 167,80K | 06:59:35 | ||
Kansai Electric Power | 2.191,0 | 2.243,5 | 2.152,0 | +45,5 | +2,12% | 3,86M | 06:59:58 | ||
Kansai Paint Co Ltd | 2.175,0 | 2.179,5 | 2.156,5 | +17,5 | +0,81% | 277,90K | 06:59:55 | ||
Kao Corp. | 5.643,0 | 5.671,0 | 5.617,0 | -18,0 | -0,32% | 639,00K | 06:59:56 | ||
Katitas | 1.999,0 | 2.016,0 | 1.953,0 | +30,0 | +1,52% | 201,10K | 06:59:53 | ||
Kawasaki Kisen Kaisha | 2.027,5 | 2.051,0 | 1.983,5 | -9,5 | -0,47% | 15,49M | 06:59:58 | ||
KDDI Corp. | 4.485,0 | 4.508,0 | 4.480,0 | +14,0 | +0,31% | 2,22M | 06:59:58 | ||
Keyence | 69.640,0 | 70.270,0 | 69.270,0 | -550,0 | -0,78% | 323,20K | 06:59:58 | ||
KH Neochem | 2.350,0 | 2.353,0 | 2.287,0 | +67,0 | +2,93% | 256,70K | 06:59:22 | ||
Ki-Star Real Estate | 3.855,0 | 3.875,0 | 3.735,0 | +125,0 | +3,35% | 194,10K | 06:59:58 | ||
Kikkoman Corp. | 1.976,5 | 2.006,5 | 1.954,0 | +33,0 | +1,70% | 1,81M | 06:59:58 | ||
Kirin Holdings | 2.100,0 | 2.114,5 | 2.095,0 | -4,0 | -0,19% | 1,69M | 06:59:58 | ||
Kobayashi Pharmaceutical | 5.118,0 | 5.195,0 | 4.883,0 | +190,0 | +3,87% | 12,30M | 06:59:57 | ||
Kobe Bussan Co Ltd | 3.749,0 | 3.752,0 | 3.688,0 | +29,0 | +0,78% | 1,01M | 06:59:56 | ||
Koei Tecmo Holdings | 1.621,5 | 1.632,0 | 1.608,0 | +11,5 | +0,71% | 943,20K | 06:59:56 | ||
Kohnan Shoji Co Ltd | 4.380,0 | 4.400,0 | 4.355,0 | +40,0 | +0,92% | 39,90K | 06:59:56 | ||
Koito Mfg Co Ltd | 2.034,0 | 2.038,0 | 2.010,0 | +500,0 | +24,57% | 0 | 28/03 | ||
Komatsu | 4.426,0 | 4.493,0 | 4.426,0 | -40,0 | -0,90% | 1,51M | 06:59:58 | ||
Komeri Co Ltd | 3.465,0 | 3.485,0 | 3.430,0 | +15,0 | +0,44% | 43,80K | 06:59:56 | ||
Konami Corp. | 10.295,0 | 10.315,0 | 10.115,0 | -5,0 | -0,05% | 224,50K | 06:59:56 | ||
Kose Corp | 7.982,0 | 8.166,0 | 7.896,0 | -119,0 | -1,47% | 423,40K | 06:59:56 | ||
Kubota Corp. | 2.386,5 | 2.409,5 | 2.373,5 | +17,5 | +0,74% | 1,74M | 06:59:58 | ||
Kuraray | 1.639,5 | 1.659,5 | 1.610,0 | +26,0 | +1,61% | 1,51M | 06:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 3.165,0 | 3.178,0 | 3.115,0 | +46,0 | +1,48% | 202,30K | 06:59:41 | ||
KYB | 5.180,0 | 5.180,0 | 5.120,0 | +50,0 | +0,98% | 34,20K | 06:59:56 | ||
Kyocera Corp. | 2.028,5 | 2.037,0 | 2.018,0 | +9,0 | +0,45% | 2,54M | 06:59:59 | ||
Kyowa Exeo Corp | 1.618,5 | 1.624,5 | 1.605,0 | +16,0 | +1,00% | 391,70K | 06:59:34 | ||
Kyowa Kirin | 2.691,0 | 2.727,5 | 2.685,5 | -24,5 | -0,90% | 708,60K | 06:59:53 | ||
Kyudenko Corp | 6.363,0 | 6.420,0 | 6.238,0 | +108,0 | +1,72% | 115,70K | 06:59:27 | ||
Lasertec Corp | 41.970,0 | 43.330,0 | 41.780,0 | -1.130,0 | -2,63% | 5,60M | 06:59:57 | ||
Lawson Inc | 10.335,0 | 10.350,0 | 10.330,0 | 0,0 | 0,00% | 775,90K | 06:59:55 | ||
Life Corp | 3.900,0 | 3.910,0 | 3.880,0 | +15,0 | +0,39% | 28,20K | 06:59:56 | ||
Lion Corp | 1.361,0 | 1.372,0 | 1.351,0 | +6,0 | +0,44% | 885,80K | 06:59:56 | ||
LY Corp | 388,3 | 390,0 | 383,0 | +5,1 | +1,33% | 8,86M | 06:59:57 | ||
M3 Inc | 2.141,0 | 2.184,5 | 2.128,5 | -32,0 | -1,48% | 1,96M | 06:59:53 | ||
Macnica Fuji Electronics | 7.428,0 | 7.438,0 | 7.290,0 | +53,0 | +0,72% | 210,60K | 06:59:52 | ||
Makita | 4.273,0 | 4.315,0 | 4.241,0 | -5,0 | -0,12% | 201,00K | 06:59:56 | ||
Marubeni Corp. | 2.631,5 | 2.639,5 | 2.604,0 | +18,5 | +0,71% | 2,56M | 06:59:56 | ||
Maruichi Steel Tube Ltd | 4.021,0 | 4.039,0 | 3.982,0 | -4,0 | -0,10% | 75,00K | 06:59:51 | ||
Maruwa Co Ltd | 32.350,0 | 32.350,0 | 31.650,0 | +850,0 | +2,69% | 25,20K | 06:59:42 | ||
MatsukiyoCocokara | 2.439,0 | 2.459,0 | 2.422,0 | +15,0 | +0,62% | 634,00K | 06:59:56 | ||
Mazda Motor | 1.753,0 | 1.784,5 | 1.748,0 | -6,0 | -0,34% | 3,33M | 06:59:57 | ||
McDonald’s Company Japan | 6.870,0 | 6.890,0 | 6.840,0 | +60,0 | +0,88% | 127,20K | 06:59:48 | ||
MCJ | 1.369,0 | 1.375,0 | 1.329,0 | +29,0 | +2,17% | 182,00K | 06:59:56 | ||
Mebuki Financial | 511,1 | 512,0 | 498,0 | +15,7 | +3,17% | 3,57M | 06:59:56 | ||
Medipal Holdings Corp | 2.318,0 | 2.326,0 | 2.284,5 | +9,0 | +0,39% | 189,60K | 06:59:56 | ||
Meiji Holdings | 3.394,0 | 3.398,0 | 3.353,0 | +86,0 | +2,61% | 1,02M | 06:59:45 | ||
Meitec Corp | 2.987,5 | 2.991,5 | 2.924,0 | +67,5 | +2,31% | 197,50K | 06:59:56 | ||
Minebea Mitsumi | 2.958,0 | 2.978,5 | 2.942,5 | 0,0 | 0,00% | 518,60K | 06:59:56 | ||
Mirait Holdings Corp | 1.916,5 | 1.922,5 | 1.878,0 | +48,5 | +2,61% | 206,50K | 06:59:54 | ||
Misumi Group Inc | 2.067,0 | 2.094,5 | 2.041,5 | -36,5 | -1,74% | 1,11M | 06:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918,2 | 926,0 | 912,6 | -3,3 | -0,36% | 6,01M | 06:59:55 | ||
Mitsubishi Corp. | 3.494,0 | 3.511,0 | 3.451,0 | +4,0 | +0,11% | 5,81M | 06:59:58 | ||
Mitsubishi Electric | 2.516,5 | 2.528,5 | 2.487,0 | -9,5 | -0,38% | 3,01M | 06:59:56 | ||
Mitsubishi Estate | 2.790,5 | 2.869,0 | 2.750,5 | +39,5 | +1,44% | 6,92M | 06:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2.594,5 | 2.613,0 | 2.557,5 | +59,0 | +2,33% | 520,50K | 06:59:40 | ||
Mitsubishi Heavy Industries | 1.446,0 | 1.450,0 | 1.372,5 | +83,5 | +6,12% | 63,66M | 06:59:57 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 06:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.070,0 | 1.075,0 | 1.062,5 | +17,5 | +1,66% | 2,22M | 06:59:58 | ||
Mitsui | 7.105,0 | 7.140,0 | 7.053,0 | +63,0 | +0,89% | 1,60M | 06:59:58 | ||
Mitsui Chemicals, Inc. | 4.328,0 | 4.423,0 | 4.318,0 | -95,0 | -2,15% | 1,17M | 06:59:49 | ||
Mitsui Fudosan | 1.652,0 | 1.709,5 | 1.630,0 | +24,0 | +1,48% | 13,68M | 06:59:57 | ||
Mitsui High tec Inc | 8.738,0 | 8.787,0 | 8.609,0 | +155,0 | +1,81% | 156,80K | 06:59:54 | ||
Mitsui Matsushima Co Ltd | 2.913,0 | 2.915,0 | 2.853,0 | +19,0 | +0,66% | 300,70K | 06:59:41 | ||
Mitsui Mining and Smelting Co. | 4.716,0 | 4.740,0 | 4.635,0 | +88,0 | +1,91% | 353,00K | 06:59:44 | ||
Mitsui O.S.K. Lines | 4.609,0 | 4.633,0 | 4.526,0 | -2,0 | -0,04% | 4,92M | 06:59:57 | ||
Mitsui Soko Holdings | 4.705,0 | 4.720,0 | 4.650,0 | +40,0 | +0,86% | 43,00K | 06:59:58 | ||
Miura Co Ltd | 2.934,5 | 2.960,5 | 2.902,0 | +2,0 | +0,07% | 107,80K | 06:59:52 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 06:59:58 | ||
Mizuho Leasing Co Ltd | 1.163,0 | 1.167,0 | 1.118,0 | +49,0 | +4,40% | 672,90K | 06:59:48 | ||
Monex Group Inc | 887,0 | 901,0 | 885,0 | -7,0 | -0,78% | 1,62M | 06:59:57 | ||
MonotaRO | 1.817,5 | 1.835,0 | 1.801,0 | +2,5 | +0,14% | 1,44M | 06:59:59 | ||
Morinaga Co Ltd | 2.631,0 | 2.652,0 | 2.601,0 | +31,5 | +1,21% | 233,80K | 06:59:40 | ||
Morinaga Milk Industry | 3.129,0 | 3.129,0 | 3.082,0 | +33,0 | +1,07% | 285,60K | 06:59:42 | ||
MS&AD Insurance Group Holdings | 2.715,0 | 2.721,0 | 2.686,0 | +46,5 | +1,75% | 3,01M | 06:59:55 | ||
Murata Mfg Co | 2.829,5 | 2.857,0 | 2.810,5 | -10,5 | -0,37% | 2,84M | 06:59:56 | ||
Nabtesco Corp | 2.559,0 | 2.570,0 | 2.512,5 | +30,5 | +1,21% | 378,20K | 06:59:39 | ||
Nakanishi | 2.355,0 | 2.370,0 | 2.342,0 | -13,0 | -0,55% | 105,90K | 06:59:56 | ||
NEC Corp. | 11.005,0 | 11.100,0 | 10.885,0 | -25,0 | -0,23% | 463,30K | 06:59:44 | ||
NEC Networks System | 2.535,0 | 2.538,0 | 2.489,0 | +29,0 | +1,16% | 183,20K | 06:59:56 | ||
Net One Systems | 2.702,0 | 2.709,5 | 2.676,0 | +39,0 | +1,47% | 179,20K | 06:59:30 | ||
Nexon Co Ltd | 2.513,5 | 2.559,0 | 2.504,0 | 0,0 | 0,00% | 804,70K | 06:59:52 | ||
Nextage Co Ltd | 2.908,0 | 2.955,0 | 2.890,0 | +36,0 | +1,26% | 1,09M | 06:59:56 | ||
NGK Insulators | 2.043,5 | 2.052,5 | 2.027,5 | +9,0 | +0,44% | 357,60K | 06:59:49 | ||
NH Foods | 5.088,0 | 5.109,0 | 5.044,0 | +27,0 | +0,53% | 246,40K | 06:59:58 | ||
Nichias Corp | 4.070,0 | 4.085,0 | 4.030,0 | +35,0 | +0,87% | 66,10K | 06:59:56 | ||
Nichirei Corp. | 4.134,0 | 4.155,0 | 4.101,0 | +75,0 | +1,84% | 263,10K | 06:59:56 | ||
Nidec Corp | 6.131,0 | 6.252,0 | 6.118,0 | -94,0 | -1,51% | 1,62M | 06:59:58 | ||
Nifco Inc | 3.873,0 | 3.876,0 | 3.794,0 | +73,0 | +1,93% | 139,90K | 06:59:50 | ||
Nihon Kohden Corp | 4.016,0 | 4.017,0 | 3.956,0 | -5,0 | -0,12% | 73,70K | 06:59:26 | ||
Nihon M&A Center | 986,7 | 988,0 | 952,3 | +27,1 | +2,82% | 2,27M | 06:59:53 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 06:59:58 | ||
Nippon Express | 7.756,0 | 7.785,0 | 7.724,0 | +23,0 | +0,30% | 296,50K | 06:59:57 | ||
Nippon Gas Co Ltd | 2.569,0 | 2.569,0 | 2.530,5 | +33,0 | +1,30% | 146,00K | 06:59:54 | ||
Nippon Paint Holdings Co Ltd | 1.075,0 | 1.090,0 | 1.072,0 | -11,0 | -1,01% | 1,13M | 06:59:58 | ||
Nippon Shinyaku | 4.478,0 | 4.490,0 | 4.455,0 | -17,0 | -0,38% | 219,20K | 06:59:48 | ||
Nippon Steel | 3.666,0 | 3.684,0 | 3.634,0 | +39,0 | +1,07% | 5,37M | 06:59:56 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,2 | -0,11% | 165,99M | 06:59:57 | ||
Nippon Yakin Kogyo | 4.800,0 | 4.830,0 | 4.725,0 | -15,0 | -0,31% | 140,00K | 06:59:57 | ||
Nippon Yusen K.K | 4.078,0 | 4.175,0 | 4.047,0 | -77,0 | -1,86% | 5,63M | 06:59:57 | ||
Nissan Chemical Industries | 5.742,0 | 5.778,0 | 5.704,0 | +10,0 | +0,17% | 189,20K | 06:59:39 | ||
Nissin Foods Holdings Co Ltd | 4.199,0 | 4.203,0 | 4.175,0 | +30,0 | +0,72% | 397,30K | 06:59:56 | ||
Nissui | 962,4 | 974,1 | 946,1 | +12,6 | +1,33% | 1,21M | 06:59:56 | ||
Niterra | 5.090,0 | 5.120,0 | 5.002,0 | +77,0 | +1,54% | 702,10K | 06:59:56 | ||
Nitori Holdings Co Ltd | 23.450,0 | 23.660,0 | 22.890,0 | +780,0 | +3,42% | 1,64M | 06:59:58 | ||
Nitto Denko Co | 13.815,0 | 13.865,0 | 13.750,0 | +5,0 | +0,04% | 201,20K | 06:59:57 | ||
NOF Corp | 2.085,0 | 2.090,0 | 2.030,0 | +20,5 | +0,99% | 655,50K | 06:59:39 | ||
Nojima | 1.702,0 | 1.710,0 | 1.680,0 | +23,0 | +1,37% | 93,10K | 06:59:56 | ||
Nomura | 977,3 | 979,7 | 967,5 | +13,4 | +1,39% | 8,97M | 06:59:57 | ||
Nomura Real Estate Holding Inc | 4.391,0 | 4.422,0 | 4.300,0 | +137,0 | +3,21% | 1,20M | 06:59:57 | ||
Nomura Research | 4.256,0 | 4.276,0 | 4.212,0 | -14,0 | -0,33% | 432,10K | 06:59:57 | ||
Ns Solutions Corp | 4.945,0 | 4.960,0 | 4.900,0 | +15,0 | +0,30% | 41,80K | 06:59:56 | ||
NS United Kaiun Kaisha | 4.615,0 | 4.760,0 | 4.585,0 | -105,0 | -2,23% | 246,30K | 06:59:56 | ||
NSD Co Ltd | 2.973,0 | 2.977,0 | 2.912,0 | +58,0 | +1,99% | 153,20K | 06:59:53 | ||
NTT Data Corp. | 2.433,5 | 2.440,5 | 2.396,0 | +33,0 | +1,38% | 1,54M | 06:59:55 | ||
Obayashi Corp. | 1.862,5 | 1.864,0 | 1.820,0 | +69,0 | +3,85% | 2,16M | 06:59:57 | ||
Obic Co Ltd | 22.750,0 | 22.990,0 | 22.515,0 | -40,0 | -0,18% | 104,00K | 06:59:21 | ||
Oji Holdings Corp. | 639,1 | 640,9 | 622,1 | +10,3 | +1,64% | 3,55M | 06:59:57 | ||
Olympus Corp. | 2.215,5 | 2.243,0 | 2.196,0 | +39,0 | +1,79% | 2,97M | 06:59:55 | ||
Omron Cor | 5.415,0 | 5.452,0 | 5.389,0 | +19,0 | +0,35% | 428,90K | 06:59:56 | ||
Ono Pharmaceutical Ltd | 2.455,0 | 2.492,5 | 2.442,5 | -22,5 | -0,91% | 757,30K | 06:59:52 | ||
Open House Co Ltd | 4.953,0 | 4.964,0 | 4.860,0 | +66,0 | +1,35% | 366,00K | 06:59:52 | ||
Oracle Corp Japan | 11.495,0 | 11.540,0 | 11.340,0 | +110,0 | +0,97% | 75,90K | 06:59:56 | ||
Organo Corp | 7.690,0 | 7.690,0 | 7.440,0 | +230,0 | +3,08% | 247,80K | 06:59:57 | ||
Orient Corp | 1.073,0 | 1.079,0 | 1.067,0 | +4,0 | +0,37% | 414,10K | 06:59:56 | ||
Orix T | 3.304,0 | 3.352,0 | 3.297,0 | +1,0 | +0,03% | 2,07M | 06:59:57 | ||
Osaka Gas | 3.387,0 | 3.408,0 | 3.369,0 | -6,0 | -0,18% | 726,40K | 06:59:54 | ||
Otsuka Corp | 3.195,0 | 3.227,0 | 3.159,0 | -4,0 | -0,12% | 750,60K | 06:59:37 | ||
Otsuka Holdings Ltd | 6.307,0 | 6.329,0 | 6.248,0 | +39,0 | +0,62% | 358,50K | 06:59:45 | ||
Paltac Corp | 4.118,0 | 4.118,0 | 4.050,0 | +104,0 | +2,59% | 106,10K | 06:59:58 | ||
Pan Pacific Intl | 4.050,0 | 4.065,0 | 3.970,0 | +38,0 | +0,95% | 862,20K | 06:59:58 | ||
Panasonic | 1.447,5 | 1.460,0 | 1.429,0 | +7,0 | +0,49% | 3,10M | 06:59:58 | ||
Pasona Group Inc | 2.786,0 | 2.802,0 | 2.759,0 | +15,0 | +0,54% | 57,40K | 06:59:29 | ||
PeptiDream | 1.423,0 | 1.428,0 | 1.405,5 | +11,0 | +0,78% | 332,40K | 06:59:54 | ||
Persol Holdings | 213,8 | 215,1 | 210,4 | +2,3 | +1,09% | 8,39M | 06:59:56 | ||
Pigeon Corp | 1.455,5 | 1.463,5 | 1.450,0 | -3,5 | -0,24% | 1,05M | 06:59:57 | ||
Pilot Corp | 3.984,0 | 3.990,0 | 3.930,0 | +56,0 | +1,43% | 75,90K | 06:59:39 | ||
Pressance Corp | 1.811,0 | 1.824,0 | 1.782,0 | +47,0 | +2,66% | 107,10K | 06:59:57 | ||
Rakus Co Ltd | 2.047,5 | 2.067,0 | 2.026,0 | +8,5 | +0,42% | 354,10K | 06:59:49 | ||
Recruit Holdings | 6.720,0 | 6.760,0 | 6.554,0 | +78,0 | +1,18% | 2,15M | 06:59:58 | ||
Relo Holdings Inc | 1.245,5 | 1.270,0 | 1.222,0 | +17,0 | +1,38% | 1,37M | 06:59:56 | ||
Renesas Electronics Corp | 2.668,0 | 2.678,5 | 2.619,0 | -13,5 | -0,50% | 10,89M | 06:59:56 | ||
Rengo Co Ltd | 1.172,5 | 1.174,0 | 1.133,5 | +17,5 | +1,52% | 492,70K | 06:59:56 | ||
Renova | 1.242,0 | 1.259,0 | 1.221,0 | +5,0 | +0,40% | 523,20K | 06:59:56 | ||
Resona Holdings, Inc. | 950,0 | 953,9 | 936,5 | +18,3 | +1,96% | 6,24M | 06:59:58 | ||
Rinnai Corp | 3.486,0 | 3.496,0 | 3.458,0 | +19,0 | +0,55% | 103,40K | 06:59:29 | ||
Rohm Ltd | 2.428,5 | 2.443,0 | 2.378,5 | +13,0 | +0,54% | 6,00M | 06:59:56 | ||
Rohto Pharmaceutical | 2.967,5 | 2.982,0 | 2.942,0 | +35,5 | +1,21% | 831,00K | 06:59:56 | ||
Rorze | 21.560,0 | 21.590,0 | 21.020,0 | +340,0 | +1,60% | 169,10K | 06:59:56 | ||
Ryohin Keikaku Ltd | 2.526,5 | 2.529,5 | 2.442,0 | +53,0 | +2,14% | 1,66M | 06:59:57 | ||
Sankyo Co Ltd | 1.676,5 | 1.689,5 | 1.662,0 | +22,5 | +1,36% | 1,33M | 06:59:59 | ||
Sankyu Inc | 5.242,0 | 5.244,0 | 5.179,0 | +28,0 | +0,54% | 37,60K | 06:59:48 | ||
Sanwa Holdings Corp | 2.687,0 | 2.688,5 | 2.649,0 | +48,0 | +1,82% | 308,30K | 06:59:47 | ||
SBI Holdings Inc | 3.942,0 | 3.992,0 | 3.931,0 | -4,0 | -0,10% | 1,37M | 06:59:58 | ||
SBS Holdings Inc | 2.626,0 | 2.639,0 | 2.597,0 | +45,0 | +1,74% | 77,60K | 06:59:08 | ||
SCSK Corp | 2.832,5 | 2.835,5 | 2.794,5 | +30,5 | +1,09% | 174,60K | 06:59:51 | ||
Secom | 10.935,0 | 11.035,0 | 10.860,0 | 0,0 | 0,00% | 242,90K | 06:59:56 | ||
Sega Sammy Holdings | 2.018,0 | 2.086,0 | 1.997,0 | +146,5 | +7,85% | 3,66M | 06:59:55 | ||
Seiko Epson Cor | 2.648,5 | 2.678,5 | 2.631,0 | +10,5 | +0,40% | 532,50K | 06:59:48 | ||
Sekisui Chemical Co Ltd | 2.230,5 | 2.236,0 | 2.212,0 | +22,0 | +1,00% | 407,20K | 06:59:56 | ||
Sekisui House | 3.520,0 | 3.537,0 | 3.445,0 | +81,0 | +2,36% | 1,77M | 06:59:58 | ||
Senko Co Ltd | 1.148,0 | 1.150,0 | 1.132,0 | +16,0 | +1,41% | 284,90K | 06:59:56 | ||
Seria | 3.010,0 | 3.045,0 | 2.991,0 | +20,0 | +0,67% | 103,30K | 06:59:58 | ||
Seven & i Holdings | 2.209,0 | 2.244,0 | 2.206,0 | +6,0 | +0,27% | 3,36M | 06:59:58 | ||
Seven Bank Ltd | 295,4 | 295,8 | 293,0 | +2,7 | +0,92% | 4,53M | 06:59:58 | ||
SG Holdings | 1.908,5 | 1.921,0 | 1.894,0 | -11,5 | -0,60% | 487,10K | 06:59:56 | ||
Shift | 23.750,0 | 24.040,0 | 23.535,0 | -325,0 | -1,35% | 201,10K | 06:59:51 | ||
Shimadzu Corp | 4.237,0 | 4.244,0 | 4.175,0 | +27,0 | +0,64% | 526,20K | 06:59:54 | ||
Shimamura Co Ltd | 8.676,0 | 8.719,0 | 8.587,0 | +47,0 | +0,55% | 225,20K | 06:59:50 | ||
Shimano Inc | 22.900,0 | 22.900,0 | 22.610,0 | +245,0 | +1,08% | 191,30K | 06:59:50 | ||
Shimizu Corp. | 1.004,0 | 1.009,0 | 980,3 | +26,0 | +2,67% | 1,71M | 06:59:56 | ||
Shin-Etsu Chemical | 6.603,0 | 6.623,0 | 6.503,0 | -22,0 | -0,33% | 4,97M | 06:59:56 | ||
Shinko Electric Ind Co Ltd | 5.621,0 | 5.644,0 | 5.606,0 | -26,0 | -0,46% | 510,80K | 06:59:48 | ||
Shionogi | 7.737,0 | 7.760,0 | 7.702,0 | +17,0 | +0,22% | 272,40K | 06:59:58 | ||
Ship Healthcare Holdings Inc | 2.106,0 | 2.111,5 | 2.081,0 | +16,5 | +0,79% | 185,00K | 06:59:50 | ||
Shiseido | 4.102,0 | 4.179,0 | 4.098,0 | -37,0 | -0,90% | 1,62M | 06:59:51 | ||
Sho Bond Holdings | 6.424,0 | 6.433,0 | 6.360,0 | +75,0 | +1,18% | 57,40K | 06:59:28 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 06:59:56 | ||
SMS Co Ltd | 2.591,0 | 2.606,0 | 2.547,0 | -6,5 | -0,25% | 164,20K | 06:59:55 | ||
SoftBank Corp | 1.951,5 | 1.956,5 | 1.943,0 | +10,0 | +0,52% | 3,84M | 06:59:57 | ||
SoftBank Group Corp. | 9.003,0 | 9.004,0 | 8.911,0 | 0,0 | 0,00% | 3,93M | 06:59:58 | ||
Sohgo Security Services | 834,5 | 837,4 | 822,0 | +11,9 | +1,45% | 896,70K | 06:59:58 | ||
Sojitz Corp. | 3.992,0 | 4.019,0 | 3.975,0 | +11,0 | +0,28% | 662,20K | 06:59:55 | ||
Sompo Holdings Inc | 3.194,0 | 3.232,0 | 3.182,0 | +30,0 | +0,95% | 1,89M | 06:59:53 | ||
Sony | 13.005,0 | 13.070,0 | 12.950,0 | +55,0 | +0,43% | 1,58M | 06:59:58 | ||
Square Enix Holdings Co Ltd | 5.895,0 | 5.908,0 | 5.815,0 | +59,0 | +1,01% | 414,90K | 06:59:57 | ||
Starts Corp Inc | 3.415,0 | 3.425,0 | 3.140,0 | +270,0 | +8,60% | 219,90K | 06:59:48 | ||
Subaru Corp | 3.450,0 | 3.467,0 | 3.416,0 | +22,0 | +0,64% | 1,11M | 06:59:58 | ||
Sugi Holdings Co Ltd | 2.599,5 | 2.616,0 | 2.579,5 | +21,5 | +0,83% | 269,20K | 06:59:50 | ||
SUMCO Corp. | 2.414,5 | 2.417,5 | 2.371,0 | +25,5 | +1,07% | 2,13M | 06:59:55 | ||
Sumitomo Bakelite Co Ltd | 4.636,0 | 4.646,0 | 4.527,0 | +88,0 | +1,94% | 301,50K | 06:59:49 | ||
Sumitomo Chemical | 338,9 | 339,0 | 329,4 | +10,3 | +3,14% | 12,17M | 06:59:56 | ||
Sumitomo Corp. | 3.657,0 | 3.675,0 | 3.633,0 | +22,0 | +0,61% | 1,61M | 06:59:56 | ||
Sumitomo Electric Industries | 2.350,0 | 2.364,0 | 2.323,0 | +12,5 | +0,54% | 1,90M | 06:59:48 | ||
Sumitomo Forestry | 4.923,0 | 4.979,0 | 4.782,0 | +168,0 | +3,54% | 1,35M | 06:59:56 | ||
Sumitomo Heavy Industries | 4.716,0 | 4.794,0 | 4.707,0 | -24,0 | -0,51% | 234,10K | 06:59:57 | ||
Sumitomo Metal Mining | 4.597,0 | 4.649,0 | 4.494,0 | +104,0 | +2,32% | 1,92M | 06:59:57 | ||
Sumitomo Mitsui | 3.310,0 | 3.317,0 | 3.276,0 | +50,0 | +1,53% | 1,15M | 06:59:52 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 06:59:57 | ||
Sumitomo Realty & Development Co. | 5.815,0 | 5.873,0 | 5.616,0 | +181,0 | +3,22% | 2,84M | 06:59:57 | ||
Sumitomo Rubber Ind Ltd | 1.878,0 | 1.884,0 | 1.854,5 | +20,0 | +1,08% | 440,30K | 06:59:56 | ||
Sundrug Co Ltd | 4.667,0 | 4.693,0 | 4.646,0 | -21,0 | -0,45% | 164,10K | 06:59:54 | ||
Suntory Beverage Food | 5.054,0 | 5.095,0 | 5.039,0 | -73,0 | -1,43% | 603,90K | 06:59:51 | ||
Suzuki Motor Corp. | 1.743,5 | 1.751,0 | 1.724,0 | +17,5 | +1,02% | 3,80M | 06:59:59 | ||
Sysmex Cor | 2.664,5 | 2.685,0 | 2.637,0 | -26,0 | -0,97% | 1,03M | 06:59:54 | ||
Systena Corp | 272,0 | 273,0 | 269,0 | +4,0 | +1,49% | 989,70K | 06:59:56 | ||
T Gaia Corp | 2.068,0 | 2.068,0 | 2.040,0 | +29,0 | +1,43% | 29,30K | 06:59:36 | ||
Taisei Corp. | 5.634,0 | 5.692,0 | 5.547,0 | +117,0 | +2,13% | 475,70K | 06:59:56 | ||
Taiyo Holdings | 3.395,0 | 3.405,0 | 3.335,0 | +70,0 | +2,11% | 68,70K | 06:59:56 | ||
Taiyo Nippon Sanso Corp | 4.757,0 | 4.781,0 | 4.648,0 | +21,0 | +0,44% | 429,50K | 06:59:58 | ||
Taiyo Yuden | 3.632,0 | 3.662,0 | 3.573,0 | +54,0 | +1,51% | 987,30K | 06:59:56 | ||
Takara Bio | 970,0 | 980,0 | 970,0 | -4,0 | -0,41% | 289,20K | 06:59:56 | ||
Takara Holdings Inc. | 1.075,0 | 1.115,0 | 1.054,0 | -16,5 | -1,52% | 6,17M | 06:59:57 | ||
Takeda Pharmaceutical | 4.189,0 | 4.245,0 | 4.176,0 | -19,0 | -0,45% | 4,13M | 06:59:58 | ||
Takeuchi Mfg Co Ltd | 6.120,0 | 6.180,0 | 6.020,0 | +60,0 | +0,99% | 325,60K | 06:59:56 | ||
Tama Home | 4.555,0 | 4.595,0 | 4.485,0 | +60,0 | +1,34% | 301,90K | 06:59:30 | ||
TDK | 7.511,0 | 7.549,0 | 7.418,0 | +89,0 | +1,20% | 867,50K | 06:59:58 | ||
TechnoPro Holdings | 3.106,0 | 3.107,0 | 3.043,0 | +79,0 | +2,62% | 300,50K | 06:59:56 | ||
Terumo Corp. | 2.728,0 | 2.751,0 | 2.693,5 | -30,5 | -1,11% | 2,41M | 06:59:56 | ||
TIS | 3.293,0 | 3.293,0 | 3.230,0 | +55,0 | +1,70% | 228,40K | 06:59:56 | ||
Toei Animation | 3.115,0 | 3.130,0 | 2.975,0 | +65,0 | +2,14% | 395,50K | 06:59:58 | ||
Toho | 4.953,0 | 5.029,0 | 4.943,0 | -71,0 | -1,41% | 304,40K | 06:59:58 | ||
Tokio Marine Holdings, Inc. | 4.702,0 | 4.776,0 | 4.697,0 | -22,0 | -0,47% | 3,12M | 06:59:58 | ||
Tokuyama Corp. | 2.723,0 | 2.741,0 | 2.650,0 | +75,0 | +2,84% | 568,20K | 06:59:59 | ||
Tokyo Electron | 39.700,0 | 39.740,0 | 39.000,0 | +310,0 | +0,79% | 2,70M | 06:59:57 | ||
Tokyo Gas | 3.520,0 | 3.555,0 | 3.457,0 | +75,0 | +2,18% | 954,40K | 06:59:58 | ||
Tokyo Ohka Kogyo | 4.575,0 | 4.589,0 | 4.525,0 | +22,0 | +0,48% | 286,20K | 06:59:39 | ||
Tokyo Seimitsu | 12.160,0 | 12.185,0 | 11.585,0 | +490,0 | +4,19% | 354,70K | 06:59:55 | ||
Tokyo Steel Mfg Co Ltd | 1.666,0 | 1.687,0 | 1.650,0 | +10,0 | +0,60% | 310,50K | 06:59:56 | ||
Tokyo Tatemono | 2.640,5 | 2.664,5 | 2.565,0 | +86,0 | +3,38% | 2,63M | 06:59:56 | ||
Tokyu Fudosan | 1.250,5 | 1.266,5 | 1.232,0 | +31,0 | +2,55% | 3,86M | 06:59:58 | ||
Toray Industries, Inc. | 742,0 | 746,0 | 730,0 | +14,5 | +2,00% | 4,47M | 06:59:54 | ||
Tosoh Corp. | 2.062,0 | 2.073,0 | 2.043,5 | +11,5 | +0,56% | 557,80K | 06:59:47 | ||
TOTO | 4.273,0 | 4.318,0 | 4.239,0 | +36,0 | +0,85% | 707,00K | 06:59:55 | ||
Toyo Suisan Kaisha Ltd | 9.500,0 | 9.518,0 | 9.251,0 | +234,0 | +2,53% | 207,50K | 06:59:48 | ||
Toyo Tire & Rubber Co Ltd | 2.830,5 | 2.869,5 | 2.819,5 | -19,0 | -0,67% | 499,70K | 06:59:56 | ||
Toyoda Gosei Co Ltd | 3.245,0 | 3.296,0 | 3.229,0 | -75,0 | -2,26% | 514,20K | 06:59:53 | ||
Toyota Boshoku Corp | 2.569,0 | 2.578,5 | 2.553,5 | 0,0 | 0,00% | 393,70K | 06:59:40 | ||
Toyota Industries Corp | 15.675,0 | 15.970,0 | 15.525,0 | -65,0 | -0,41% | 339,30K | 06:59:33 | ||
Toyota Motor | 3.798,0 | 3.833,0 | 3.792,0 | -14,0 | -0,37% | 15,36M | 06:59:58 | ||
Toyota Tsusho Corp. | 10.280,0 | 10.330,0 | 10.150,0 | -65,0 | -0,63% | 393,80K | 06:59:58 | ||
Transcosmos Inc | 3.135,0 | 3.155,0 | 3.090,0 | +60,0 | +1,95% | 53,10K | 06:59:35 | ||
Trend Micro Inc. | 7.840,0 | 7.865,0 | 7.690,0 | +166,0 | +2,17% | 279,00K | 06:59:56 | ||
Tsuruha Holdings Inc | 10.740,0 | 10.860,0 | 10.705,0 | -35,0 | -0,32% | 92,70K | 06:59:46 | ||
Ulvac Inc | 9.855,0 | 9.857,0 | 9.540,0 | +179,0 | +1,85% | 212,60K | 06:59:54 | ||
Unicharm Co | 4.827,0 | 4.848,0 | 4.795,0 | +15,0 | +0,31% | 657,00K | 06:59:56 | ||
Usen Next Holdings | 5.320,0 | 5.320,0 | 5.180,0 | +130,0 | +2,51% | 95,60K | 06:59:56 | ||
USS Co Ltd | 1.264,5 | 1.266,0 | 1.244,5 | +13,0 | +1,04% | 785,30K | 06:59:50 | ||
UT Group | 3.645,0 | 3.650,0 | 3.520,0 | +125,0 | +3,55% | 191,80K | 06:59:54 | ||
VT Holdings | 537,0 | 538,0 | 530,0 | 0,0 | 0,00% | 369,30K | 06:59:24 | ||
Wacom Co Ltd | 664,0 | 675,0 | 649,0 | +14,0 | +2,16% | 565,00K | 06:59:53 | ||
Welcia Holdings | 2.568,0 | 2.586,5 | 2.557,5 | -7,5 | -0,29% | 351,90K | 06:59:47 | ||
West | 2.880,0 | 2.921,0 | 2.860,0 | +13,0 | +0,45% | 97,00K | 06:59:39 | ||
Workman | 4.035,0 | 4.060,0 | 3.995,0 | +45,0 | +1,13% | 112,50K | 06:59:48 | ||
Yakult Honsha Co Ltd | 3.126,0 | 3.152,0 | 3.100,0 | +27,0 | +0,87% | 891,30K | 06:59:57 | ||
Yamaha Corp. | 3.261,0 | 3.311,0 | 3.236,0 | +6,0 | +0,18% | 619,00K | 06:59:54 | ||
Yamaha Motor Co Ltd | 1.427,5 | 1.438,0 | 1.410,0 | +34,0 | +2,45% | 4,08M | 06:59:56 | ||
Yamato Holdings | 2.158,5 | 2.183,0 | 2.144,0 | -18,0 | -0,83% | 1,11M | 06:59:56 | ||
Yaoko Co Ltd | 9.150,0 | 9.183,0 | 9.055,0 | +56,0 | +0,62% | 26,30K | 06:59:50 | ||
Yaskawa Electric Corp. | 6.360,0 | 6.404,0 | 6.263,0 | -61,0 | -0,95% | 838,90K | 06:59:54 | ||
Yokogawa Electric Corp. | 3.501,0 | 3.513,0 | 3.470,0 | +21,0 | +0,60% | 269,50K | 06:59:57 | ||
Yokohama Rubber | 4.020,0 | 4.080,0 | 4.004,0 | -40,0 | -0,98% | 376,90K | 06:59:50 | ||
Zenkoku Hosho | 5.502,0 | 5.514,0 | 5.435,0 | +94,0 | +1,74% | 123,30K | 06:59:48 | ||
Zensho Holdings Co Ltd | 6.436,0 | 6.445,0 | 6.319,0 | +145,0 | +2,30% | 403,30K | 06:59:58 | ||
Zeon Corp | 1.322,5 | 1.329,0 | 1.314,0 | +6,5 | +0,49% | 258,90K | 06:59:56 | ||
ZOZO | 3.828,0 | 3.838,0 | 3.716,0 | +59,0 | +1,57% | 5,52M | 06:59:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning