| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1,49 | 1,48 | 1,51 | 1,46 | +0,68 % | 265,47M | 1,49+0,68 % | 13:41:10 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2,07 | 2,03 | 2,19 | 1,99 | +1,97 % | 140,04M | 2,07+1,97 % | 13:42:01 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,50 | 9,53 | 9,60 | 9,14 | −0,31 % | 121,27M | 9,50−0,31 % | 13:42:28 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1,04 | 1,05 | 1,05 | 1,03 | −0,95 % | 98,29M | 1,04−0,95 % | 13:41:45 | |
ADESE Adese Gayrimenkul Yatirim AS | 1,00 | 1,00 | 1,02 | 0,99 | 0,00 % | 97,13M | 1,000,00 % | 13:38:03 |
| Namn | Pris |
|---|---|
HRKET Hareket Proje Tasimaciligi ve Yuk | 130,90+11,90+10,00 % |
SELEC Selcuk Ecza Deposu | 202,70+18,400+9,98 % |
MOGAN Mogan Enerji Yatirim Holding AS | 15,36+1,39+9,95 % |
IHAAS Ihlas Haber Ajansi AS | 67,90+6,10+9,87 % |
BORLS Borlease Otomotiv AS | 7,79+0,70+9,87 % |
| Namn | Pris |
|---|---|
BIGEN Birleşim Grup Enerji A.Ş | 73,80-8,15−9,95 % |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 78,70-3,85−4,66 % |
ANELE Anel Elektrik | 104,90-5,100−4,64 % |
BIGCH Buyuk Sefler Gida Turizm Tekstil | 7,58-0,30−3,81 % |
RYSAS Reysas | 22,92-0,820−3,45 % |