| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28,06 | 28,28 | 28,12 | 27,94 | −0,78 % | 3,57M | 28,06−0,78 % | 08:16:19 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4,49 | 4,60 | 4,53 | 4,45 | −2,39 % | 2,54M | 4,49−2,39 % | 08:16:23 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,76 | 30,14 | 29,96 | 29,70 | −1,26 % | 2,11M | 29,76−1,26 % | 08:16:24 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70,05 | 70,10 | 72,00 | 69,40 | −0,07 % | 2,12M | 70,05−0,07 % | 08:16:24 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11,53 | 11,72 | 11,55 | 11,43 | −1,62 % | 1,46M | 11,53−1,62 % | 08:16:13 |
| Namn | Pris |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 22,30+0,100+0,45 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70,05-0,05−0,07 % |
ERCB Erciyas Celik Boru Sanayi AS | 51,80+0,10+0,19 % |
IZMDC IDC | 6,480,000,00 % |
YKSLN Yukselen Celik | 3,27-0,02−0,61 % |
| Namn | Pris |
|---|---|
TUCLK Tugcelik Aluminyum | 4,49-0,110−2,39 % |
TCKRC Kirac Galvaniz Telekominikasyon | 92,70-2,15−2,27 % |
BMSTL Bms Birlesik Metal Sanayi ve | 85,55-2,45−2,78 % |
SARKY Sarkuysan | 28,88-0,560−1,90 % |
BURVA Burcelik Vana | 760,00-15,000−1,94 % |