| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36,10 | 36,42 | 36,88 | 35,70 | −0,88 % | 55,85M | 36,10−0,88 % | 10:40:16 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3,55 | 34,60 | 3,89 | 3,44 | −1,39 % | 13,01M | 3,55−1,39 % | 10:29:01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 43,66 | 44,02 | 44,62 | 43,02 | −0,82 % | 14,18M | 43,66−0,82 % | 10:27:55 | |
IZMDC Izmir Demir Celik Sanayi AS | 6,80 | 7,47 | 7,35 | 6,73 | −8,97 % | 10,42M | 6,80−8,97 % | 10:53:56 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10,79 | 11,82 | 11,80 | 10,79 | −8,71 % | 8,12M | 10,79−8,71 % | 10:54:18 |
| Namn | Pris |
|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 39,30+1,94+5,19 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3,55-0,05−1,39 % |
EREGL Erdemir | 36,10-0,320−0,88 % |
KRDMD Kardemir D | 43,66-0,360−0,82 % |
BMSTL Bms Birlesik Metal Sanayi ve | 46,34-0,94−1,99 % |
| Namn | Pris |
|---|---|
KARCL Kardemir Celik Sanayi AS | 153,00-17,00−10,00 % |
TCKRC Kirac Galvaniz Telekominikasyon | 104,90-11,60−9,96 % |
YKSLN Yukselen Celik | 3,35-0,37−9,95 % |
CELHA Celik Halat | 23,70-2,620−9,95 % |
BURVA Burcelik Vana | 514,50-50,500−8,94 % |