| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38,92 | 39,16 | 40,10 | 38,82 | −0,61 % | 103,82M | 38,92−0,61 % | 14:41:35 | |
KOCMT Koc Metalurji AS | 4,66 | 5,15 | 5,12 | 4,64 | −9,51 % | 57,47M | 4,66−9,51 % | 14:58:08 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 46,78 | 46,62 | 47,42 | 46,56 | +0,34 % | 52,7M | 46,78+0,34 % | 14:58:09 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 66,65 | 60,60 | 66,65 | 61,45 | +9,98 % | 21,29M | 66,65+9,98 % | 14:58:21 | |
KARCL Kardemir Celik Sanayi AS | 151,50 | 143,00 | 157,20 | 129,10 | +5,94 % | 17,87M | 151,50+5,94 % | 14:58:23 |
| Namn | Pris |
|---|---|
KRDMA Kardemir A | 66,65+6,050+9,98 % |
KARCL Kardemir Celik Sanayi AS | 153,00+10,00+6,99 % |
KRDMB Kardemir B | 136,90+4,200+3,17 % |
BLUME Metemtur Yatırım | 41,78+0,720+1,75 % |
KRDMD Kardemir D | 46,76+0,140+0,30 % |
| Namn | Pris |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 147,60-16,40−10,00 % |
IZMDC IDC | 12,56-1,390−9,96 % |
KOCMT Koc Metalurji AS | 4,66-0,49−9,51 % |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11,73-0,89−7,05 % |
MEGMT Mega Metal Sanayi ve Ticaret AS | 44,10-2,90−6,17 % |