| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28,20 | 28,40 | 28,70 | 27,98 | −0,70 % | 29,52M | 28,20−0,70 % | 13:28:24 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29,70 | 29,50 | 29,98 | 29,38 | +0,68 % | 17,62M | 29,70+0,68 % | 13:55:34 | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B | 48,48 | 47,10 | 49,90 | 47,00 | +2,93 % | 13,78M | 48,48+2,93 % | 14:06:50 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11,93 | 11,83 | 12,18 | 11,78 | +0,85 % | 8,86M | 11,93+0,85 % | 14:06:47 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 66,35 | 65,75 | 66,80 | 64,70 | +0,91 % | 7,28M | 66,35+0,91 % | 13:42:01 |
| Namn | Pris |
|---|---|
DOFER Dofer Yapi Malzemeleri Sanayi ve | 37,54+3,06+8,87 % |
KRDMB Kardemir B | 48,48+1,380+2,93 % |
TCKRC Kirac Galvaniz Telekominikasyon | 93,55+2,55+2,80 % |
BURVA Burcelik Vana | 795,00+20,000+2,58 % |
TUCLK Tugcelik Aluminyum | 4,33+0,070+1,64 % |
| Namn | Pris |
|---|---|
BRSAN Borusan Birlesik | 508,50-9,50−1,83 % |
CEMAS Cemas | 4,60-0,060−1,29 % |
ERCB Erciyas Celik Boru Sanayi AS | 52,80-0,55−1,03 % |
SARKY Sarkuysan | 29,80-0,300−1,00 % |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18,69-0,13−0,69 % |