| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38,56 | 37,68 | 39,02 | 37,96 | +2,34 % | 83,27M | 38,56+2,34 % | 11:40:02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40,26 | 39,90 | 40,62 | 40,06 | +0,90 % | 17,97M | 40,26+0,90 % | 11:39:57 | |
KOCMT Koc Metalurji AS | 2,69 | 2,68 | 2,72 | 2,69 | +0,37 % | 16,92M | 2,69+0,37 % | 11:39:45 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12,64 | 12,46 | 12,73 | 12,50 | +1,44 % | 12,27M | 12,64+1,44 % | 11:36:04 | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B | 88,40 | 90,65 | 92,70 | 87,40 | −2,48 % | 7,72M | 88,40−2,48 % | 11:40:06 |
| Namn | Pris |
|---|---|
ISDMR Iskenderun | 56,80+3,800+7,17 % |
TCKRC Kirac Galvaniz Telekominikasyon | 111,60+3,50+3,24 % |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12,46+0,40+3,32 % |
PNLSN Panelsan Cati Cephe Sistemleri | 47,46+1,38+2,99 % |
EREGL Erdemir | 38,56+0,880+2,34 % |
| Namn | Pris |
|---|---|
KRDMB Kardemir B | 88,40-2,250−2,48 % |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18,64-0,28−1,48 % |
BURCE Burcelik | 54,10-0,750−1,37 % |
BRSAN Borusan Birlesik | 612,00-8,00−1,29 % |
KRDMA Kardemir A | 39,46-0,100−0,25 % |