Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,240 | 2,250 | 2,200 | +0,020 | +0,90% | 30,90M | 18/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,84 | 13,05 | 12,78 | -0,07 | -0,54% | 5,20M | 18/04 | ||
Akenerji | 26,520 | 26,520 | 21,720 | +2,400 | +9,95% | 36,54M | 18/04 | ||
Akfen Yenilenebilir Enerji AS | 26,10 | 26,38 | 25,40 | +1,02 | +4,07% | 18,32M | 18/04 | ||
Aksa Enerji Uretim | 36,660 | 37,760 | 36,380 | -0,940 | -2,50% | 4,05M | 18/04 | ||
Aksu Enerji ve Ticaret | 13,99 | 14,22 | 13,87 | +0,04 | +0,29% | 756,53K | 18/04 | ||
Alfa Solar Enerji AS | 91,65 | 93,60 | 91,65 | -0,85 | -0,92% | 2,50M | 18/04 | ||
Altin Yunus | 729,000 | 758,500 | 724,500 | -14,000 | -1,88% | 91,83K | 18/04 | ||
Anel Elektrik | 20,620 | 22,160 | 20,560 | -1,540 | -6,95% | 2,42M | 18/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45,30 | 47,90 | 44,96 | -1,54 | -3,29% | 865,14K | 18/04 | ||
Avtur | 13,640 | 13,690 | 12,440 | +1,190 | +9,56% | 2,65M | 18/04 | ||
Aydem Yenilenebilir Enerji AS | 27,50 | 27,64 | 26,50 | +0,10 | +0,36% | 1,05M | 18/04 | ||
Ayen Enerji | 28,320 | 29,500 | 27,680 | +0,640 | +2,31% | 2,61M | 18/04 | ||
Baydoner Restoranlari AS | 29,20 | 29,30 | 28,18 | +0,70 | +2,46% | 633,21K | 18/04 | ||
Besiktas | 83,650 | 84,000 | 81,300 | +1,950 | +2,39% | 866,45K | 18/04 | ||
Beyaz Filo Oto Kiralama AS | 27,300 | 27,300 | 24,500 | +2,480 | +9,99% | 5,70M | 18/04 | ||
BIM Magazalar | 367,75 | 387,75 | 367,75 | -20,00 | -5,16% | 4,23M | 18/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,00 | 18,14 | 17,82 | +0,15 | +0,84% | 2,27M | 18/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 26,90 | 27,22 | 26,56 | +0,20 | +0,75% | 3,27M | 18/04 | ||
Bizim | 38,00 | 40,38 | 37,66 | -2,16 | -5,38% | 1,46M | 18/04 | ||
Borlease Otomotiv AS | 35,34 | 36,00 | 34,78 | +0,64 | +1,84% | 5,46M | 18/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 34,80 | 36,70 | 34,30 | -1,60 | -4,40% | 1,19M | 18/04 | ||
Can2 Termik AS | 18,80 | 20,40 | 18,45 | +0,03 | +0,16% | 60,00M | 18/04 | ||
CarrefourSA | 146,50 | 153,10 | 146,50 | -4,50 | -2,98% | 594,81K | 18/04 | ||
Cates Elektrik Uretim AS | 55,00 | 55,00 | 53,60 | +1,25 | +2,33% | 2,05M | 18/04 | ||
Celebi | 1.743,00 | 1.838,00 | 1.637,00 | -62,00 | -3,43% | 207,63K | 18/04 | ||
CEO Event Medya | 17,73 | 18,18 | 17,35 | +0,23 | +1,31% | 1,26M | 18/04 | ||
Consus Enerji Isletmeciligi ve | 6,25 | 6,25 | 6,03 | +0,56 | +9,84% | 12,05M | 18/04 | ||
Cw Enerji Muhendislik Ticaret ve | 290,75 | 299,75 | 288,50 | -4,50 | -1,52% | 829,78K | 18/04 | ||
Dap Gayrimenkul Gelistirme AS | 35,64 | 35,64 | 34,58 | +0,24 | +0,68% | 4,87M | 18/04 | ||
DO & CO | 4.990,00 | 5.010,00 | 4.857,50 | +105,00 | +2,15% | 7,24K | 18/04 | ||
Dogan Burda | 181,000 | 204,300 | 180,500 | -7,500 | -3,98% | 696,43K | 18/04 | ||
Dogu Aras Enerji Yatirimlari AS | 70,00 | 70,10 | 67,30 | +1,95 | +2,87% | 2,44M | 18/04 | ||
Dogus Otomotiv | 388,75 | 402,50 | 381,50 | -11,00 | -2,75% | 7,24M | 18/04 | ||
Ebebek Magazacilik AS | 48,04 | 49,78 | 48,04 | -1,18 | -2,40% | 1,40M | 18/04 | ||
Edip Gayrimenkul | 17,870 | 17,980 | 17,380 | +0,220 | +1,25% | 718,24K | 18/04 | ||
Enerjisa Enerji | 63,60 | 64,20 | 62,05 | +0,55 | +0,87% | 5,73M | 18/04 | ||
Enerya Enerji AS | 171,20 | 174,60 | 169,80 | -0,40 | -0,23% | 878,74K | 18/04 | ||
ENKA | 34,540 | 35,280 | 34,320 | -0,360 | -1,03% | 15,85M | 18/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,15 | 10,52 | 10,01 | -0,21 | -2,03% | 3,42M | 18/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 270,50 | 274,75 | 268,25 | +0,50 | +0,19% | 366,74K | 18/04 | ||
Esenboga Elektrik | 18,45 | 19,15 | 18,40 | -0,03 | -0,16% | 1,69M | 18/04 | ||
Etiler Inci Bufe Gida | 20,800 | 21,420 | 19,500 | +1,300 | +6,67% | 6,11M | 18/04 | ||
Fenerbahce | 96,90 | 98,25 | 94,85 | +1,80 | +1,89% | 3,71M | 18/04 | ||
FLAP KONG | 9,590 | 10,400 | 9,480 | -0,640 | -6,26% | 10,18M | 18/04 | ||
Galata Wind Enerji Anonim Sirket | 26,40 | 26,50 | 25,50 | +0,88 | +3,45% | 4,23M | 18/04 | ||
Gen İlaç ve Sağlık Ürünleri | 58,00 | 58,75 | 56,50 | +1,50 | +2,65% | 2,41M | 18/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42,40 | 42,98 | 41,30 | +0,14 | +0,33% | 360,47K | 18/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,85 | 7,99 | 7,82 | -0,10 | -1,26% | 1,15M | 18/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,40 | 70,35 | 68,35 | 0,00 | 0,00% | 2,73M | 18/04 | ||
Grainturk Tarim AS | 78,50 | 82,95 | 77,10 | -3,35 | -4,09% | 559,57K | 18/04 | ||
GS Sportif | 8,93 | 8,93 | 8,03 | +0,81 | +9,98% | 105,77M | 18/04 | ||
GSD Marin | 9,850 | 10,140 | 9,760 | -0,190 | -1,89% | 3,04M | 18/04 | ||
GurSel Turizm Tasimacilik Ve | 95,05 | 97,20 | 90,55 | +4,05 | +4,45% | 1,63M | 18/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,89 | 7,52 | 6,87 | -0,07 | -1,01% | 58,82M | 18/04 | ||
Hurriyet Gazete | 4,850 | 5,010 | 4,830 | +0,010 | +0,21% | 17,62M | 18/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 14,14 | 14,81 | 14,03 | +0,14 | +1,00% | 186,83M | 18/04 | ||
Ihlas Gayrimenkul | 1,370 | 1,440 | 1,360 | 0,000 | 0,00% | 69,27M | 18/04 | ||
Ihlas Gazetecilik | 1,270 | 1,270 | 1,200 | +0,110 | +9,48% | 80,67M | 18/04 | ||
Ihlas Haber Ajansi AS | 13,57 | 13,73 | 13,20 | +0,26 | +1,95% | 1,10M | 18/04 | ||
Intema | 300,00 | 319,75 | 300,00 | -33,25 | -9,98% | 541,94K | 18/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27,12 | 28,66 | 26,50 | +0,62 | +2,34% | 9,79M | 18/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40,42 | 41,70 | 40,18 | -0,56 | -1,37% | 2,42M | 18/04 | ||
Kontrolmatik Teknoloji | 235,50 | 237,00 | 229,90 | +4,60 | +1,99% | 2,48M | 18/04 | ||
Kuyas Yatirim AS | 48,220 | 48,220 | 45,780 | +2,220 | +4,83% | 1,87M | 18/04 | ||
LDR Turizm AS | 68,95 | 70,85 | 68,95 | -1,45 | -2,06% | 386,43K | 18/04 | ||
Lokman Hekim | 81,300 | 82,300 | 78,650 | +2,300 | +2,91% | 713,99K | 18/04 | ||
Mackolik Internet Hizmetleri | 84,10 | 87,05 | 83,65 | -1,40 | -1,64% | 363,38K | 18/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 17,80 | 19,56 | 17,26 | -1,11 | -5,87% | 26,66M | 18/04 | ||
Marmaris Altinyunus | 1.222,00 | 1.231,00 | 1.199,00 | +14,00 | +1,16% | 31,27K | 18/04 | ||
Marti Otel | 4,010 | 4,050 | 4,000 | +0,010 | +0,25% | 4,96M | 18/04 | ||
Mavi Giyim Sanayi | 79,85 | 82,80 | 79,00 | -2,70 | -3,27% | 6,14M | 18/04 | ||
Mepet Metro | 13,020 | 13,200 | 12,200 | +0,550 | +4,41% | 1,70M | 18/04 | ||
Merit Turizm Yatirim ve Isletme | 115,900 | 119,000 | 114,100 | +1,700 | +1,49% | 296,76K | 18/04 | ||
Migros | 411,75 | 420,50 | 410,00 | -6,25 | -1,50% | 2,01M | 18/04 | ||
Milpa | 82,900 | 85,300 | 81,400 | +0,600 | +0,73% | 369,75K | 18/04 | ||
MLP Saglik | 216,40 | 220,10 | 213,40 | +6,50 | +3,10% | 1,01M | 18/04 | ||
Mogan Enerji Yatirim Holding AS | 16,33 | 16,73 | 16,07 | +0,17 | +1,05% | 27,34M | 18/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19,05 | 19,31 | 18,35 | -0,09 | -0,47% | 488,43K | 18/04 | ||
Naturel Enerji | 47,50 | 49,90 | 47,40 | -1,46 | -2,98% | 1,46M | 18/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18,33 | 18,70 | 17,98 | +0,40 | +2,23% | 3,10M | 18/04 | ||
ODAS Elektrik | 9,130 | 9,220 | 8,960 | +0,100 | +1,11% | 49,73M | 18/04 | ||
Orge | 69,950 | 70,650 | 68,950 | -0,600 | -0,85% | 735,75K | 18/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134,00 | 138,50 | 131,40 | +1,00 | +0,75% | 340,35K | 18/04 | ||
Pasifik Eurasia Lojistik Dis | 59,45 | 60,45 | 59,05 | +0,45 | +0,76% | 1,09M | 18/04 | ||
Pc İletişim ve Medya Hizmetleri | 13,04 | 13,40 | 12,80 | +0,13 | +1,01% | 1,49M | 18/04 | ||
Pegasus Hava Tasimaciligi | 874,000 | 884,000 | 849,500 | +34,500 | +4,11% | 4,66M | 18/04 | ||
Pergamon Status | 114,20 | 118,40 | 112,20 | -2,30 | -1,97% | 94,97K | 18/04 | ||
Petrokent Turizm | 338,75 | 350,00 | 327,25 | +9,50 | +2,89% | 381,59K | 18/04 | ||
Platform Turizm Tasimacilik Gida | 15,60 | 15,83 | 15,47 | +0,11 | +0,71% | 1,62M | 18/04 | ||
Reysas | 42,080 | 48,600 | 42,080 | -4,660 | -9,97% | 2,21M | 18/04 | ||
SAN-EL | 29,540 | 30,340 | 28,480 | -0,020 | -0,07% | 615,32K | 18/04 | ||
Sanko Pazarlama | 23,460 | 23,940 | 23,280 | -0,040 | -0,17% | 442,29K | 18/04 | ||
Selcuk Ecza Deposu | 56,550 | 56,850 | 54,200 | +1,300 | +2,35% | 1,03M | 18/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 159,000 | 164,700 | 153,900 | +4,000 | +2,58% | 379,45K | 18/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55,55 | 56,40 | 55,00 | -0,10 | -0,18% | 2,64M | 18/04 | ||
Sok Marketler | 56,80 | 59,20 | 56,55 | -1,95 | -3,32% | 12,97M | 18/04 | ||
Sonmez Filament | 83,600 | 84,000 | 81,300 | +1,300 | +1,58% | 81,85K | 18/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 20,82 | 21,66 | 20,50 | -0,22 | -1,05% | 620,26K | 18/04 | ||
Tab Gida Sanayi ve Ticaret AS | 132,50 | 133,80 | 131,60 | +0,70 | +0,53% | 1,57M | 18/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 65,40 | 67,00 | 65,20 | -1,25 | -1,88% | 564,27K | 18/04 | ||
Tatlipinar Enerji Uretim AS | 34,70 | 34,70 | 31,62 | +3,14 | +9,95% | 8,55M | 18/04 | ||
Tek-Art Insaat | 3,320 | 3,410 | 3,250 | -0,040 | -1,19% | 5,37M | 18/04 | ||
Teknosa | 40,740 | 40,840 | 39,220 | +0,920 | +2,31% | 3,21M | 18/04 | ||
TGS | 70,000 | 74,500 | 68,400 | -2,650 | -3,65% | 377,70K | 18/04 | ||
THY | 296,25 | 301,50 | 295,75 | +1,00 | +0,34% | 35,07M | 18/04 | ||
Trabzon Liman Isletmeciligi | 146,40 | 148,60 | 135,60 | +9,40 | +6,86% | 1,36M | 18/04 | ||
Trabzonspor Sportif | 1,700 | 1,730 | 1,650 | +0,050 | +3,03% | 99,53M | 18/04 | ||
Tureks Turizm Tasimacilik AS | 48,94 | 49,34 | 45,94 | +2,68 | +5,79% | 745,33K | 18/04 | ||
Turk Telekom | 35,60 | 37,06 | 34,76 | -1,60 | -4,30% | 48,21M | 18/04 | ||
Turkcell Iletisim Hizmetleri AS | 75,35 | 76,45 | 74,35 | +0,45 | +0,60% | 31,45M | 18/04 | ||
Turker Proje | 610,00 | 666,00 | 604,00 | -39,00 | -6,01% | 105,31K | 18/04 | ||
Ulaslar Turizm Yatirimlari | 26,960 | 27,780 | 26,680 | -0,520 | -1,89% | 619,38K | 18/04 | ||
Vakko | 82,100 | 83,750 | 81,500 | +0,350 | +0,43% | 274,33K | 18/04 | ||
Yayla Enerji | 24,120 | 26,240 | 23,160 | -1,320 | -5,19% | 3,17M | 18/04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,00 | 207,50 | 202,90 | +0,10 | +0,05% | 1,32M | 18/04 | ||
Yesil Yapi | 3,480 | 3,580 | 3,430 | +0,050 | +1,46% | 9,37M | 18/04 | ||
Zedur Enerji | 86,500 | 90,750 | 86,000 | -0,450 | -0,52% | 559,70K | 18/04 | ||
Zorlu Enerji | 5,910 | 6,070 | 5,880 | +0,050 | +0,85% | 335,92M | 18/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning