Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 313,75 | 317,00 | 318,00 | 311,75 | -1,03% | 35,29M | 313,75-1,03% | 16:09:58 | |
PGSUS Pegasus Hava Tasimaciligi AS | 232,50 | 234,50 | 236,70 | 231,00 | -0,85% | 10,09M | 232,50-0,85% | 16:09:42 | |
RYSAS Reysas Tasimacilik ve Lojistik Ticaret AS | 18,85 | 18,98 | 19,86 | 18,33 | -0,68% | 2,76M | 18,85-0,68% | 16:09:13 | |
PASEU Pasifik Eurasia Lojistik Dis Ticaret AS | 32,16 | 31,90 | 32,54 | 31,24 | +0,82% | 2,52M | 32,16+0,82% | 16:09:16 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 67,50 | 68,50 | 69,10 | 67,30 | -1,46% | 1,81M | 67,50-1,46% | 16:09:44 |
Namn | Pris |
---|---|
TUREX Tureks Turizm Tasimacilik AS | 159,20+6,20+4,05% |
GRSEL GurSel Turizm Tasimacilik Ve | 200,00+6,50+3,36% |
PASEU Pasifik Eurasia Lojistik Dis | 32,16+0,26+0,82% |
CLEBI Celebi | 1.924,00+1,00+0,05% |
RYSAS Reysas | 18,85-0,130-0,68% |
Namn | Pris |
---|---|
BEYAZ Beyaz Filo Oto Kiralama AS | 24,94-0,800-3,11% |
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 68,50-1,65-2,35% |
GSDDE GSD Marin | 8,17-0,180-2,16% |
TLMAN Trabzon Liman Isletmeciligi | 89,55-1,45-1,59% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 67,50-1,00-1,46% |