Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,15 | 27,85 | 26,90 | -0,35 | -1,27% | 3,21M | 10:08:20 | ||
Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10:08:20 | ||
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10:08:20 | ||
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10:08:20 | ||
Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10:08:20 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10:08:20 | ||
Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,54M | 10:08:20 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10:08:20 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10:08:20 | ||
China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 14,36M | 10:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10:08:20 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 10:08:20 | ||
China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10:08:20 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10:08:20 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 10:08:20 | ||
China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10:08:20 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10:08:20 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10:08:20 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10:08:20 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10:08:20 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10:08:20 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 537,88M | 10:08:20 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10:08:20 | ||
China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10:08:20 | ||
CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10:08:20 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10:08:20 | ||
CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10:08:20 | ||
CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10:08:20 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10:08:20 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10:08:20 | ||
ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10:08:20 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +1,04 | +11,61% | 20,91M | 10:08:20 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10:08:20 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10:08:20 | ||
Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10:08:20 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10:08:20 | ||
Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10:08:20 | ||
Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10:08:20 | ||
Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10:08:20 | ||
Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 10:08:20 | ||
HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10:08:20 | ||
HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10:08:20 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10:08:20 | ||
Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10:08:20 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10:08:20 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10:08:20 | ||
Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 10:08:20 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10:08:20 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10:08:20 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10:08:20 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10:08:20 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10:08:20 | ||
Minth Group Ltd | 15,10 | 15,48 | 14,92 | -0,14 | -0,92% | 3,19M | 10:08:20 | ||
MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10:08:20 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10:08:20 | ||
Nine Dragons Paper | 4,19 | 4,28 | 3,83 | +0,39 | +10,26% | 45,18M | 10:08:20 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10:08:20 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10:08:20 | ||
Pop Mart Intl | 35,20 | 36,50 | 34,90 | -0,80 | -2,22% | 6,61M | 10:08:20 | ||
Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10:08:20 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10:08:20 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10:08:20 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10:08:20 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10:08:20 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10:08:20 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10:08:20 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 10:08:20 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10:08:20 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10:08:20 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 8,69M | 10:08:20 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10:08:20 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 10:08:20 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10:08:20 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10:08:20 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10:08:20 | ||
Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10:08:20 | ||
Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 10:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10:08:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning