Heta nyheter
Få 40% rabatt 0
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Stäng

HS China A Value Comprehensive (HSCAVCI)

Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
3.888,88 +23,52    +0,61%
08:01:30 - Fördröjd data. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Hongkong
# Komponentindex:  1066
  • Volym: 19.860.701.060
  • Öppning: 3.873,44
  • Dagens intervall: 3.868,29 - 3.889,45
HS China A Value Comprehensive 3.888,88 +23,52 +0,61%

HS China A Value Comprehensive Kompositindex

 
Denna sida innehåller streamade kurser i realtid till HS China A Value Comprehensive Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 360 Security Technology8,188,268,09+0,03+0,37%32,11M07:48:42 
 37 Interactive Entertainment Network Tech14,7715,3314,62-0,44-2,89%39,35M08:01:27 
 3Peak98,08100,9189,33+6,67+7,30%4,08M08:01:22 
 Aba Chemicals6,766,946,25+0,60+9,74%47,98M08:01:51 
 Accelink Tech A34,1735,5533,92-0,23-0,67%19,08M08:01:51 
 ACM Research Shanghai75,8676,3872,57+0,98+1,31%1,26M08:01:21 
 Addsino6,726,836,63-0,06-0,89%10,67M08:01:39 
 Advanced Micro Fabrication127,40129,97122,22-3,00-2,30%9,24M07:38:20 
 Aecc Aero Engine Control19,6919,7719,47-0,03-0,15%5,14M08:01:48 
 AECC Aviation Power34,8235,2134,67-0,28-0,80%6,34M07:48:41 
 Aerospace CH UAV15,1615,6014,92-0,51-3,25%13,26M08:01:48 
 Agricultural Bank China A4,444,454,39+0,05+1,14%304,51M07:38:24 
 Aier Eye Hospital Group12,2612,3212,10-0,01-0,08%40,25M08:01:45 
 AIMA Technology34,6034,9434,440,000,00%2,25M08:01:12 
 Aisino Corp7,928,107,89-0,14-1,74%9,36M07:48:17 
 All Winner Technology Co Ltd18,3918,4117,68+0,17+0,93%9,71M08:01:51 
 Amlogic Shanghai55,7356,4854,31+0,15+0,27%2,43M07:38:23 
 Amoy Diagnostics18,2618,7817,98-0,37-1,99%6,84M08:01:51 
 Amperex Tech A198,94201,40198,50-2,04-1,01%12,10M08:01:48 
 Andon Health A41,0541,1340,65+0,20+0,49%3,60M08:01:48 
 Angang Steel A2,312,332,29+0,01+0,44%16,60M08:01:21 
 Angel Yeast30,8131,4230,72+0,09+0,29%4,90M07:48:38 
 Anhui Anke BioTech Group9,469,629,32-0,10-1,05%16,81M08:01:45 
 Anhui Conch Cement24,5024,6424,31+0,07+0,29%8,85M07:48:42 
 Anhui Guangxin Agrochemical14,1514,2914,09-0,01-0,07%2,47M07:38:08 
 Anhui Hwasu2,592,642,58-0,04-1,52%4,97M07:59:37 
 Anhui Kouzi Distillery42,7343,2242,40-0,19-0,44%4,28M07:38:18 
 Anhui Shanying Paper1,791,811,78-0,01-0,56%16,49M07:48:41 
 Anhui Yingjia Distillery69,9071,3669,87-0,19-0,27%1,60M07:38:23 
 Anhui Zhongding A12,9112,9512,50+0,02+0,16%8,08M08:01:51 
 Anji Microelectronics Tech158,03159,00149,50+4,42+2,88%1,26M07:38:21 
 Anker Innovations71,8772,9970,35+1,72+2,45%2,97M08:01:51 
 Antong2,122,152,11+0,01+0,47%16,86M07:48:15 
 Aodong A14,5614,6314,50+0,04+0,28%5,39M08:01:51 
 Apeloa A14,9415,0914,61-0,01-0,07%9,62M08:01:45 
 ApicHope Pharmaceutical21,4621,7721,23-0,23-1,06%1,71M08:01:36 
 APT Medical510,40521,93508,93-5,29-1,03%343,03K08:01:26 
 Arawana30,9731,1830,66-0,03-0,10%3,12M08:01:36 
 ArcSoft Corp29,5330,0029,25-0,31-1,04%2,85M07:38:01 
 Arctech Solar Holding99,38101,0098,00-0,08-0,08%747,57K08:00:55 
 Arrow Home9,079,658,95-0,51-5,32%6,30M08:01:18 
 Asia Potash International Investment Guangzhou18,5718,6918,18+0,16+0,87%7,84M08:01:51 
 Asymchem Laboratories Tian Jin75,7377,2174,75-1,57-2,03%3,76M08:01:51 
 Aucksun A7,908,007,81+0,02+0,25%8,17M08:01:48 
 Autek China18,0218,2917,66-0,12-0,66%4,95M08:01:51 
 Autel Intelligent Technology25,5525,7725,00+0,16+0,63%4,08M08:01:20 
 Autobio Diagnostics51,0351,6750,34-0,52-1,01%2,73M07:38:18 
 Avary28,7529,1228,45+0,43+1,52%12,19M08:01:42 
 AVIC Airborne Systems11,8311,8611,66+0,02+0,17%22,45M07:48:40 
 Avic Aircraft A23,3923,6923,28-0,16-0,68%8,55M08:01:54 
 Avic Aviation Hi Tech19,4019,5719,00-0,15-0,77%9,06M07:38:21 
 AVIC Heavy Machinery18,4118,6418,16-0,10-0,54%15,31M07:48:40 
 AVIC Jonhon Optronic Technology35,0035,4634,56-0,23-0,65%7,51M08:01:51 
 Avic Shenyang Aircraft38,5838,9138,28+0,07+0,18%5,75M07:48:39 
 Avicopter PLC41,9042,1241,53+0,12+0,29%3,05M07:48:30 
 B-Soft Co Ltd3,964,083,90-0,09-2,22%23,24M08:01:51 
 Bafang Electric Suzhou Co33,7734,3933,39-0,06-0,18%735,04K08:01:05 
 Bank of Beijing5,865,915,85+0,01+0,17%44,80M07:48:42 
 Bank of Changsha Co8,698,728,58+0,10+1,16%15,38M08:01:25 
 Bank of Chengdu15,8715,9815,70+0,15+0,95%12,83M07:38:11 
 Bank of China A4,514,524,48+0,03+0,67%97,64M07:48:40 
 Bank of Chongqing Co8,068,128,01+0,02+0,25%7,37M08:01:21 
 Bank of Communications Co Ltd7,097,107,03+0,06+0,85%60,20M07:38:20 
 Bank of Guiyang5,875,915,85+0,01+0,17%30,60M07:38:20 
 Bank of Hangzhou13,9113,9913,75+0,15+1,09%20,13M07:38:13 
 Bank of Jiangsu8,368,398,26+0,12+1,46%86,62M07:38:23 
 Bank of Lanzhou2,572,602,570,000,00%33,40M08:01:48 
 Bank of Nanjing10,2910,3310,06+0,19+1,88%26,27M07:48:40 
 Bank Of Ningbo A25,2625,3725,10+0,01+0,04%22,92M08:01:54 
 Bank of Shanghai7,988,007,88+0,11+1,40%42,01M07:38:23 
 Bank of Suzhou8,228,258,02+0,17+2,11%51,18M08:01:51 
 Bank of Xi'An Co3,643,673,630,000,00%20,79M08:01:22 
 Bank Qingdao3,783,833,77-0,03-0,79%29,42M08:01:45 
 Bank Zhengzhou1,961,971,94+0,01+0,51%38,10M08:01:42 
 BaoJi Titanium26,9427,2726,61-0,24-0,88%3,45M07:48:29 
 Baolihua A5,295,335,23+0,05+0,95%31,25M08:01:45 
 Baoshan Iron & Steel6,937,026,91+0,02+0,29%43,83M07:48:40 
 Baowu Magnesium Tech19,1419,2517,86+1,31+7,35%16,78M08:01:54 
 Bbca A6,316,376,26-0,02-0,32%7,82M08:01:48 
 BBMG A1,791,821,78-0,02-1,11%27,26M07:37:57 
 Befar Group3,913,973,88-0,03-0,76%13,86M07:38:06 
 Beibuwan Port A8,078,097,98+0,09+1,13%11,87M08:01:39 
 Beijing Balance Medical Technology Co107,39109,16107,34-1,78-1,63%161,53K08:01:19 
 Beijing Bei25,9126,4025,37-0,55-2,08%5,26M08:01:45 
 Beijing Capital2,982,992,95+0,03+1,02%46,11M07:48:41 
 Beijing Cisri Gaona Materials Tech16,3316,9415,91-0,47-2,80%19,47M08:01:48 
 Beijing Compass42,6242,6241,40+0,64+1,52%4,68M08:01:54 
 Beijing CTJ Information Technology28,4629,1028,28-0,49-1,69%1,97M08:01:48 
 Beijing Dahao Tech13,9613,9713,60+0,25+1,82%4,35M07:38:10 
 Beijing Easpring Material Tech39,8540,4539,62+0,39+0,99%12,28M08:01:54 
 Beijing Enlight Media9,039,358,96-0,10-1,09%29,78M08:01:45 
 Beijing Gehua CATV Network6,636,796,61-0,08-1,19%5,96M07:48:33 
 Beijing Geoenviron Tech6,496,506,39+0,05+0,78%6,67M07:37:59 
 Beijing Huafeng Test & Control Technology Co104,43105,8696,36+5,53+5,59%1,15M08:01:23 
 Beijing Jingyuntong Tech3,203,293,17-0,06-1,84%15,92M07:38:11 
 Beijing Kingsoft Office264,69272,89262,17-7,81-2,87%3,55M07:38:11 
 Beijing Kunlun Tech35,1835,3934,61+0,58+1,68%23,25M08:01:54 
 Beijing Originwater Technology4,714,764,67+0,02+0,43%13,15M08:01:39 
 Beijing Roborock Technology Co415,89423,64404,20-9,01-2,12%2,21M08:01:22 
 Beijing Sinnet Tech8,628,868,56-0,07-0,81%9,21M08:01:51 
 Beijing Strong Biotech16,9817,0616,61-0,02-0,12%3,12M08:01:45 
 Beijing Tiantan Bio28,6828,8628,15+0,18+0,63%5,52M07:48:39 
 Beijing Tongrentang45,9246,0945,20+0,41+0,90%7,88M07:48:32 
 Beijing TRS Information Tech14,3414,7214,15-0,19-1,31%10,97M08:01:54 
 Beijing Ultrapower Software8,518,728,41-0,13-1,50%41,20M08:01:54 
 Beijing United Information Technology Co23,2823,4321,58+1,68+7,78%29,26M08:01:23 
 Beijing Venustech17,9317,9417,35+0,37+2,11%10,86M08:01:48 
 Beijing Wantai Biological Pharmacy Enterprise Co67,4870,0061,90+3,66+5,74%6,82M08:01:26 
 Beijing Xinleineng Technology9,7510,109,62-0,32-3,18%12,11M08:01:21 
 Beijing Yuanliu Hongyuan Electronic Technology Co32,9033,5532,00-0,24-0,72%3,84M08:01:11 
 Beijing-Shanghai High Speed5,195,205,14+0,06+1,17%80,59M07:38:21 
 Bestechnic Shanghai Co123,34124,68119,68+1,78+1,46%479,43K08:01:21 
 Bestore13,9214,2513,78-0,18-1,28%3,07M07:38:02 
 Bethel Automotive A35,9235,9534,19+0,52+1,47%6,37M07:38:21 
 Betta Pharma37,3438,2736,85-0,69-1,81%4,34M08:01:48 
 BIEM.L .FDLKK Garment30,4830,8230,12-0,14-0,46%2,40M08:01:51 
 Binjiang Re A8,809,168,68-0,17-1,89%89,97M08:01:54 
 Bio-Thera Solutions26,2026,9725,74-0,71-2,64%1,77M08:01:16 
 Bloomage Bio59,7060,2058,51+0,02+0,03%1,44M07:37:51 
 Bluestar Adisseo10,0010,039,88+0,08+0,81%4,64M07:48:40 
 BMC Medical82,3085,8781,50-3,10-3,63%562,60K08:00:42 
 Boc Intl9,829,919,77-0,03-0,31%7,38M07:38:20 
 Bona Film6,196,396,10-0,15-2,37%9,60M08:01:57 
 Bozhon Precision Industry Technology Co20,2821,4520,05-0,88-4,16%3,15M08:01:03 
 Bright Dairy & Food8,728,878,69-0,13-1,47%8,46M07:48:32 
 BrightGene36,1136,5035,09+0,37+1,04%5,84M07:38:10 
 Broad-Ocean A5,165,225,12+0,02+0,39%10,54M08:01:54 
 BTG Hotels14,3414,4414,13+0,02+0,14%10,67M07:48:38 
 Business intelligence of Oriental Nations6,616,756,54-0,08-1,20%10,15M08:01:57 
 BYD A206,95210,80206,60-2,35-1,12%5,98M08:01:57 
 C&S Paper A7,918,007,82-0,06-0,75%8,63M08:01:57 
 Caida Securities Co6,696,756,650,000,00%7,89M08:01:18 
 Caitong Securities7,287,357,25-0,02-0,27%13,54M07:38:23 
 Camel Group8,648,668,37+0,24+2,86%11,21M07:48:40 
 Canmax Tech20,5020,9120,28-0,11-0,53%5,09M08:01:54 
 Cansino Biologics49,9650,9949,01-1,19-2,33%1,34M08:00:49 
 Cathay Biotech49,1750,2048,74+0,32+0,66%1,50M08:01:03 
 CECEP Solar Energy5,265,375,23-0,03-0,57%48,33M08:01:51 
 CECEP Wind-Power3,2803,3403,250+0,020+0,61%91,77M07:38:17 
 Center International9,709,999,55-0,35-3,48%13,48M07:38:17 
 Centre Testing Intl Shenzhen11,6611,7511,41+0,04+0,34%10,09M08:01:54 
 CETC Cyberspace Security Tech15,7415,9715,50-0,08-0,51%5,80M08:01:57 
 CETC Digital Technology18,4818,6318,18+0,02+0,11%2,53M07:37:53 
 Cetc Potevio Science Tech20,3121,4520,24-0,88-4,15%10,77M08:01:57 
 CGN4,174,204,10+0,08+1,96%109,07M08:01:57 
 Chacha Food33,1233,2532,73+0,07+0,21%5,51M08:01:57 
 Changchun BCHT Biotechnology34,7936,1834,06-0,91-2,55%2,97M08:01:15 
 Changchun Engley Automobile Industry Co4,694,804,61-0,05-1,06%4,30M08:01:24 
 Changchun High A111,56112,98110,30-0,63-0,56%2,34M08:01:57 
 Changsha Jingjia Microelectronics66,4966,4963,00+2,43+3,79%7,23M08:01:57 
 Changyu-A A24,7824,8424,47+0,25+1,02%1,17M08:01:51 
 Changzhou Xingyu Auto Lighting124,30125,01119,31+2,50+2,05%1,70M07:38:22 
 Chaozhou Three-circle28,6328,6528,00+0,49+1,74%7,01M08:01:54 
 Chengdu CORPRO Technology Co Ltd14,5014,8414,29-0,20-1,36%5,82M08:01:57 
 Chengdu Kanghong Pharma22,7822,9522,45+0,17+0,75%5,63M08:01:57 
 Chengdu RML Technology Co47,0148,3746,58-1,09-2,27%2,70M08:01:51 
 Chengdu Wintrue Holding8,548,618,45-0,10-1,16%8,79M08:01:54 
 Chengdu XGimi Technology Co93,4298,3693,09-5,00-5,08%960,82K08:01:06 
 Chengzhi A8,118,127,99+0,08+1,00%12,36M08:02:00 
 Chifeng Jilong Gold Mining17,4117,7617,30+0,01+0,06%22,17M07:48:39 
 China Aerospace7,377,437,24-0,01-0,14%25,73M07:48:42 
 China Auto Engineering18,6819,2018,50-0,39-2,05%4,29M07:38:18 
 China Citic Bank A7,257,287,05+0,17+2,40%45,94M07:37:55 
 China Coal Energy12,5912,8212,39+0,21+1,70%16,62M07:37:55 
 China Communications Construction8,969,038,87+0,06+0,67%26,86M07:38:21 
 China Construction Bank Co7,107,127,07+0,03+0,42%66,09M07:38:21 
 China CSSC35,7536,0835,38+0,29+0,82%32,85M07:48:41 
 China Everbright Bank3,263,283,24+0,02+0,62%87,30M07:38:20 
 China Film11,3911,5211,33-0,09-0,78%5,30M07:38:03 
 China Galaxy A11,6511,7411,60-0,01-0,09%29,83M07:38:21 
 China Great Wall7,247,307,21-0,01-0,14%8,43M08:01:57 
 China Husbandry9,049,328,93-0,21-2,27%9,20M07:48:42 
 China International Capital32,0332,0431,55+0,23+0,72%7,41M08:01:24 
 China International Travel72,8874,1571,91-0,78-1,06%15,96M07:38:24 
 China Jushi12,0212,4711,86-0,46-3,69%48,02M07:48:13 
 China Life Insurance A31,8532,2431,60-0,09-0,28%8,92M07:37:58 
 China Longyuan Power18,4818,8018,45+0,13+0,71%9,41M08:01:51 
 China Medicine35,3635,4834,61+0,69+1,99%3,03M07:48:39 
 China Meheco10,9010,9510,84+0,03+0,28%4,96M07:48:26 
 China Merchants Bank35,0235,1034,75+0,28+0,81%42,18M07:48:17 
 China Merchants Energy Shipping9,339,559,15+0,21+2,30%41,09M07:38:16 
 China Merchants Property Operation Service11,9511,9911,62+0,16+1,36%9,24M08:01:57 
 China Merchants Securities14,2914,3914,25+0,04+0,28%6,81M07:48:40 
 China Merchants Shekou10,1010,189,77+0,05+0,50%70,80M08:02:00 
 China Mobile100,11100,5898,10+2,05+2,09%13,88M08:01:21 
 China National Chemical8,148,178,00+0,10+1,24%48,22M07:48:40 
 China National Gold Group Gold Jewellery Co11,1311,2010,96+0,16+1,46%10,75M08:01:24 
 China National Nuclear Power9,559,669,36+0,16+1,70%102,52M07:38:22 
 China National Software30,8531,9830,46-0,94-2,96%14,46M07:48:39 
 China Northern Rare Earth Hi-Tech18,9019,2318,87-0,25-1,31%16,51M07:48:39 
 China Nuclear Engineering7,667,727,58+0,01+0,13%11,54M07:38:10 
 China Pacific Insurance29,2429,5428,91+0,33+1,14%18,60M07:38:21 
 China Petrol A6,526,576,42+0,10+1,56%100,80M07:48:42 
 China Petroleum Engineering3,383,423,36+0,02+0,60%25,48M07:48:39 
 China Railway A6,756,786,70+0,04+0,60%40,42M07:38:17 
 China Railway Construction8,798,858,78+0,01+0,11%31,72M07:48:39 
 China Railway Construction Heavy Industry3,943,973,920,000,00%13,74M08:01:15 
 China Railway Hi-tech7,897,987,85-0,03-0,38%8,68M07:48:25 
 China Railway Special Cargo Logistics4,244,274,22+0,03+0,71%9,90M08:01:57 
 China Resources Boya Bio pharmaceutical33,1533,4632,36+0,54+1,66%2,68M08:02:00 
 China Resources Chemical Innovative Materials8,338,388,24+0,02+0,24%1,56M08:01:39 
 China Resources D-C Pharm21,9722,0221,54+0,28+1,29%6,82M07:38:22 
 China Resources Microelectronics37,9337,9936,90+0,92+2,49%2,07M08:01:25 
 China Satellite Communications Co14,7714,8314,69+0,01+0,07%5,76M08:01:20 
 China Securities21,2921,4521,19-0,07-0,33%5,22M07:38:05 
 China Shenhua Energy SH42,0743,0241,52+0,76+1,84%21,23M07:48:41 
 China Shipbuilding4,975,044,95-0,05-1,00%87,45M07:38:20 
 China Shipbuilding Group19,6419,8019,49+0,01+0,05%10,56M07:48:32 
 China South Media13,1713,2512,86+0,36+2,81%6,55M07:48:39 
 China Spacesat23,8724,0823,70+0,01+0,04%4,11M07:48:32 
 China State Construction5,725,765,68+0,02+0,35%103,53M07:38:24 
 China Suntien Green Energy9,229,288,91+0,25+2,79%10,50M08:01:55 
 China Telecom6,036,065,93+0,09+1,52%110,33M08:01:24 
 China Three Gorges New Energy Group Co4,674,684,62+0,03+0,65%79,86M08:01:23 
 China Tianying Inc4,614,634,53+0,02+0,44%13,64M08:01:45 
 China Vanke A8,808,888,68-0,19-2,11%284,01M08:01:57 
 China Wafer Level CSP17,3517,5416,71+0,23+1,34%17,84M07:38:21 
 China World Trade Center24,4524,5824,00-0,15-0,61%2,40M07:48:41 
 China XD Electric7,007,086,80+0,16+2,34%153,59M07:48:41 
 China Yangtze Power26,5226,7026,31+0,22+0,84%57,19M07:48:41 
 China Zheshang3,053,073,040,000,00%63,13M07:38:24 
 China-Singapore Suzhou Industrial Park Development8,838,968,72-0,05-0,56%4,99M08:01:24 
 ChinaLin Securities10,9611,2410,85-0,10-0,90%5,91M08:02:00 
 Chinese Universe Publish15,9716,0315,47+0,35+2,24%9,09M07:37:53 
 Chongqing Brewery70,4371,3070,17+0,38+0,54%3,35M07:48:37 
 Chongqing Department Store26,3226,5426,13+0,19+0,73%1,50M07:48:38 
 Chongqing Fuling Zhacai14,1314,2113,98+0,04+0,28%5,00M08:01:57 
 Chongqing Gas6,106,126,03+0,04+0,66%2,43M07:38:22 
 Chongqing Iron Steel1,2401,2501,2300,0000,00%18,04M07:48:11 
 Chongqing Rural Comm5,075,125,03+0,02+0,40%46,97M07:38:21 
 Chongqing Sanfeng Environment Group8,788,848,73+0,06+0,69%4,89M08:01:26 
 Chongqing Three Gorges7,547,577,41+0,09+1,21%13,06M07:48:17 
 Chongqing Water5,165,185,13+0,01+0,19%7,89M07:48:27 
 Chongqing Zhifei Bio Products32,9433,2532,45-0,25-0,75%13,51M08:02:00 
 Chow Tai Seng Jewellery17,1017,3917,05-0,16-0,93%4,49M08:01:45 
 CIMC Vehicles Group Co9,549,609,47+0,07+0,74%4,81M08:02:00 
 Circuit Tech A11,3511,9011,11-0,16-1,39%62,91M08:01:54 
 CITIC Pacific Special Steel15,1415,3315,06+0,04+0,27%5,55M08:01:54 
 CITIC Securities18,6218,6718,54+0,03+0,16%42,36M07:48:40 
 CMOC8,458,478,15+0,27+3,30%161,39M07:38:21 
 CMST Dev5,275,335,25+0,04+0,77%8,48M07:48:40 
 CNGR Advanced51,6153,7851,01-1,21-2,29%3,74M08:01:42 
 Cnnc Hua Yuan A4,094,124,01+0,01+0,25%20,18M08:01:54 
 CNOOC28,9729,1528,46+0,63+2,22%45,82M08:01:20 
 CNOOC Energy Technology & Services4,264,314,21+0,03+0,71%24,87M08:01:55 
 CNPC Capital5,835,885,73+0,09+1,57%43,52M08:01:57 
 COFCO Capital Holdings7,857,917,78+0,03+0,38%12,58M08:02:00 
 COFCO Tunhe Sugar10,2110,2510,10+0,08+0,79%16,72M07:48:19 
 COSCO Shipping15,0915,2014,41+0,95+6,72%208,65M07:38:21 
 Cr Sanjiu A62,9763,5960,73+2,18+3,59%5,25M08:02:00 
 CRRC A7,007,026,84+0,16+2,34%87,29M07:38:23 
 Crystal Optech A14,7814,9014,56+0,11+0,75%18,85M08:02:00 
 Cs Zoomlion A8,288,338,18+0,03+0,36%26,83M08:02:00 
 Csg Holding A5,755,865,72-0,07-1,20%12,52M08:02:00 
 CSPC Innovation30,6331,0629,74-0,07-0,23%10,42M08:02:00 
 CTS International Logistics6,836,976,77+0,05+0,74%11,24M07:38:16 
 Da An Gene A6,536,726,45-0,14-2,10%10,94M08:01:54 
 Dahua Tech A16,5416,8816,40-0,22-1,31%22,13M08:01:57 
 Dajin Heavy Ind A23,8224,1223,25+0,26+1,10%10,69M08:01:57 
 Daqin Railway7,117,137,08+0,03+0,42%67,04M07:48:38 
 Dawning Information Industry41,2941,9540,71-0,06-0,15%24,98M07:38:21 
 DBAPPSecurity Co46,4947,0945,52+0,24+0,52%1,96M08:00:51 
 De Rucci Healthy Sleep33,1433,5632,77-0,19-0,57%841,86K08:00:48 
 Denghai Seeds A9,429,679,38-0,26-2,69%6,88M08:01:57 
 DEPPON LOGISTICS15,9816,1015,54+0,48+3,10%3,67M07:38:19 
 Desay A20,7921,0220,48-0,01-0,05%1,94M08:02:00 
 Dhc Software A4,915,014,87-0,07-1,41%17,46M08:01:45 
 Dmegc Magnetics A13,7313,7413,53+0,14+1,03%8,77M08:01:51 
 Dongfang Electric A18,4418,5017,68+0,78+4,42%40,26M07:48:42 
 Dongfeng Automobile7,167,257,12+0,04+0,56%18,71M07:48:33 
 Dongguan Yiheda Automation Co22,2022,6821,80-0,22-0,98%3,03M08:01:54 
 Dongxing Securities8,418,478,350,000,00%13,81M07:38:21 
 Dosilicon19,9820,2519,34-0,11-0,55%6,50M08:01:24 
 Double Medical Tech28,8129,0828,33-0,09-0,31%977,69K08:02:00 
 Dr22,9323,6022,71-0,33-1,42%921,00K08:01:39 
 Ductile Pipes A3,733,753,720,000,00%18,08M08:01:54 
 East Group4,825,054,780,000,00%29,57M08:01:54 
 East Money Information12,6212,6212,48+0,09+0,72%79,43M08:02:00 
 Eastern Air Logistics21,1321,2420,59+0,61+2,97%9,38M08:01:23 
 Eastern Communications A9,9810,159,82-0,09-0,89%7,21M07:48:35 
 Eastroc Beverage Group Co222,80223,30220,30+0,80+0,36%439,18K08:01:00 
 Ecovacs Robotics52,5653,6950,88+0,36+0,69%8,30M07:38:23 
 Edifier Technology Co Ltd12,6512,8012,50-0,05-0,39%11,30M08:01:54 
 Electric Connector40,1540,7639,71-0,04-0,10%2,26M08:01:57 
 Elion Energy0,930,950,93-0,05-5,10%159,13M07:48:38 
 Empyrean Technology77,4677,6074,50+1,74+2,30%1,07M08:01:54 
 ENN Ecological18,5818,6518,32+0,21+1,14%3,75M07:48:40 
 Eoptolink Tech88,1990,8087,11+2,89+3,39%27,15M08:01:57 
 ERDOS Resources A11,7511,8411,58+0,15+1,29%5,86M07:48:20 
 Espressif Systems Shanghai72,1773,6070,30-0,12-0,17%942,10K07:38:03 
 EVE Energy36,3437,1536,13-0,61-1,65%11,00M08:01:57 
 Eyebright Medical Technology Beijing141,95143,40140,28+0,66+0,47%400,76K08:01:22 
 FangDa Carbon Material4,924,934,84+0,03+0,61%11,46M07:48:40 
 Fangda Special Steel Tech4,114,164,10-0,03-0,73%13,45M07:48:29 
 Fenghua Adv A11,8812,1711,67+0,02+0,17%7,51M08:02:00 
 Fibocom Wireless16,2416,5115,92-0,05-0,31%11,61M08:02:00 
 Financial St A3,103,193,07-0,09-2,82%30,75M08:01:54 
 First Capital Securities A5,415,505,39-0,03-0,55%17,91M08:01:51 
 Flat Glass Group Co24,0624,8323,88-0,64-2,59%8,28M08:01:23 
 Focus Media Information Technology6,556,606,500,000,00%40,38M08:01:57 
 Foran Energy9,709,739,62+0,08+0,83%3,15M08:01:54 
 Foryou26,3227,0726,09-0,33-1,24%4,25M08:01:57 
 Foshan Haitian Food35,8936,2435,59-0,12-0,33%7,99M07:37:58 
 Founder Securities8,348,398,270,000,00%43,02M07:38:18 
 Foxconn Industrial Internet24,6225,3224,56+0,47+1,95%117,00M07:38:22 
 Fujian Anjoy Foods95,9096,3193,39+2,05+2,18%1,69M07:38:21 
 Fujian Boss Software12,6912,9612,65-0,17-1,32%3,26M08:01:27 
 Fujian Funeng10,9011,1310,80+0,10+0,93%25,25M07:48:41 
 Fujian Kuncai Material Tech40,7241,4440,31-0,51-1,24%791,30K07:38:21 
 Fujian Star Net Communic Ltd14,1814,4414,01-0,15-1,05%3,68M08:01:57 
 Fujian Torch Electron Tech23,5123,9423,32-0,29-1,22%3,24M07:38:23 
 Fushun Special Steel6,206,346,14-0,08-1,27%21,15M07:48:33 
 Fuyao Glass A47,4447,6445,76+1,70+3,72%18,33M07:48:37 
 Fuzhou Rockchip Electronics Co53,9054,0052,30+0,48+0,90%2,14M08:01:24 
 G-bits Network182,68186,68180,26-2,90-1,56%952,71K07:38:17 
 GalaxyCore12,8613,1012,58-0,14-1,08%9,48M08:01:53 
 Gambol Pet55,0055,3552,88+1,06+1,97%1,45M08:01:48 
 Gan Lee Pharmaceuticals46,2946,7445,50-0,16-0,34%6,25M08:01:24 
 Ganfeng Lithium A33,5834,0233,20-0,22-0,65%9,57M08:02:00 
 Gansu Jingyuan A3,5303,6203,520-0,030-0,84%22,58M08:02:00 
 Ganzhou Tengyuan Cobalt New43,1244,4642,88-1,17-2,64%2,90M08:02:00 
 Gd Express Dev A10,4210,4910,32+0,09+0,87%5,25M08:01:42 
 Gd Hydropower A4,294,374,27-0,04-0,92%16,95M08:01:51 
 GEM6,536,586,47+0,03+0,46%43,41M08:01:51 
 Gemdale Corp4,864,994,79-0,06-1,22%171,19M07:48:39 
 Geovis Technology Co49,9150,1048,86+0,49+0,99%1,28M08:01:23 
 Gf Securities A12,9112,9512,86+0,01+0,08%11,02M08:01:54 
 Giant Network10,1910,4510,05-0,13-1,26%28,66M08:02:00 
 GigaDevice Semiconductor79,8080,5577,01+1,20+1,53%12,25M07:38:23 
 Glarun Tech13,9814,1013,750,000,00%4,56M07:48:29 
 Glodon Software A11,9812,4111,83-0,27-2,20%16,76M08:02:00 
 Goertek A16,4216,5716,26+0,14+0,86%28,96M08:01:57 
 Goke Microelectronics45,5846,2043,99+0,55+1,22%3,05M08:01:57 
 Gold Mantis A3,483,593,46-0,07-1,97%17,20M08:01:54 
 Goneo125,69126,21122,38+2,51+2,04%1,09M08:01:20 
 Googol Technology30,6130,7829,85+0,51+1,69%1,68M08:01:24 
 Grandblue Environment19,1519,1818,75+0,42+2,24%4,05M07:48:42 
 Great Star Ind A26,0526,6825,68+0,04+0,15%10,50M08:01:54 
 Great Wall Com A9,089,258,95-0,09-0,98%21,79M08:02:00 
 Great Wall Motor26,2126,3725,75+0,18+0,69%11,58M07:38:22 
 Gree Electric A41,8842,1341,06+0,71+1,73%33,67M08:01:51 
 Gree Real Estate5,415,585,37-0,12-2,17%14,62M07:48:32 
 Greenland Holdings1,972,031,94-0,05-2,48%78,00M07:48:41 
 Greenworks Jiangsu15,5016,0715,47-0,08-0,51%4,00M08:02:00 
 GRG Banking Equipment11,0311,1410,89+0,06+0,55%12,40M08:02:00 
 Grg Metrology13,4513,6613,32-0,15-1,10%5,42M08:01:54 
 Grinm Materials9,269,379,12-0,01-0,11%6,79M07:48:38 
 Guangdong Dongpeng7,097,507,05-0,34-4,58%11,04M08:01:57 
 Guangdong Hongda Blasting A21,5021,9221,45-0,03-0,14%4,26M08:01:54 
 Guangdong Jia Yuan Technology12,0712,3811,85-0,20-1,63%4,97M07:38:10 
 Guangdong Kinlong Hardware39,7740,4538,64-0,44-1,09%5,55M08:01:54 
 Guangdong Lyric Robot Automation25,3626,3125,21-0,20-0,78%2,22M08:00:12 
 Guangdong Marubi30,8131,0930,30+0,04+0,13%614,70K07:38:13 
 Guangdong Shunkong Development Co14,3914,5014,24-0,14-0,96%3,96M08:01:51 
 Guangdong Xinbao A16,2816,3216,04+0,12+0,74%3,42M08:01:54 
 Guanghui Energy8,178,248,03+0,17+2,13%77,08M07:37:58 
 Guangshen Railway3,413,423,33+0,08+2,40%50,56M07:38:20 
 Guangxi Guiguan7,197,196,91+0,24+3,45%20,62M07:48:41 
 Guangxi Wuzhou Zhongheng2,392,422,370,000,00%17,25M07:48:21 
 Guangyu Dev A9,9910,269,93-0,05-0,50%16,97M08:01:54 
 Guangzhou Automobile A8,458,508,420,000,00%9,11M07:48:40 
 Guangzhou Baiyun Airport10,1810,2310,140,000,00%8,40M07:48:33 
 Guangzhou Baiyunshan32,1732,3231,60+0,47+1,48%5,60M07:48:18 
 Guangzhou Dev6,736,746,62+0,12+1,82%19,84M07:48:32 
 Guangzhou Kingmed Diagnostics35,5836,5935,00-0,74-2,04%4,31M07:38:09 
 Guangzhou Port3,313,343,28+0,03+0,92%14,44M07:38:12 
 Guangzhou Restaurant17,8617,9417,72+0,03+0,17%1,58M07:38:19 
 Guangzhou Shiyuan Electronic32,7833,1332,33-0,16-0,49%3,09M08:02:00 
 Guangzhou Wondfo Biotech Co Ltd27,7328,2027,47-0,18-0,65%3,78M08:02:00 
 Guanlu A27,5228,5027,37-0,83-2,93%16,79M08:02:00 
 Guide Infrared A6,416,536,32-0,07-1,08%16,65M08:01:54 
 Guizhou Gas A7,397,417,25+0,15+2,07%5,25M07:37:53 
 Guizhou Panjiang Coal6,546,666,500,000,00%11,01M07:48:38 
 Guizhou Zhenhua E chem11,6011,9711,47-0,24-2,03%3,31M08:01:22 
 Gujing Distill A249,00253,00248,50-0,58-0,23%876,62K08:02:00 
 Guobang Pharma18,2718,3517,82+0,21+1,16%2,14M08:01:03 
 Guocheng Mining12,9613,0412,75+0,11+0,86%2,80M08:01:12 
 Guosen Securities8,708,738,63+0,06+0,69%9,08M08:02:00 
 Guotai Junan Securities13,9914,2513,67+0,39+2,87%66,43M07:38:21 
 Guoyuan Sec A6,566,646,50-0,05-0,76%25,52M08:02:00 
 Haid Group A52,8053,4051,71+0,98+1,89%6,90M08:01:57 
 Haige Communicat A10,5210,5710,41+0,03+0,29%18,99M08:01:54 
 Hailiang A8,528,648,45-0,05-0,58%5,78M08:02:00 
 Hainan Haide A9,869,999,78-0,06-0,61%3,52M08:01:51 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,278,428,14+0,17+2,10%39,96M07:48:38 
 Han'S Laser Tech A20,4020,5119,95+0,20+0,99%10,40M08:02:00 
 Hang Zhou Iron & Steel4,764,864,75-0,05-1,04%11,34M07:48:40 
 Hangcha30,3331,6630,10-0,97-3,10%6,12M07:38:19 
 Hangjin Technology24,4824,6223,97+0,08+0,33%4,68M08:01:45 
 Hangzhou Chang Chuan Tech28,9129,2127,51+0,45+1,58%12,58M08:02:00 
 Hangzhou Dptech12,5712,5712,24+0,10+0,80%2,93M08:01:51 
 Hangzhou First PV Material25,2826,2024,99-0,92-3,51%15,12M07:38:20 
 Hangzhou Honghua Digital Technology Stock118,08118,60112,41+4,18+3,67%939,00K08:01:21 
 Hangzhou Lion Electronics Co20,4820,7219,90-0,04-0,20%7,03M08:01:55 
 Hangzhou Tigermed Consulting54,8255,2853,82-0,09-0,16%4,28M08:01:51 
 Hanhe Cable A3,843,873,80+0,06+1,59%16,89M08:01:54 
 Haohua Chemical Science Technology29,7130,1929,51-0,08-0,27%923,70K07:48:29 
 Harbin Boshi Automation A14,2114,2613,80+0,27+1,94%7,15M08:02:00 
 Harbin Fuerjia Technology34,1034,4333,700,000,00%932,10K08:01:42 
 Hebei Hengshui Laobaigan23,1023,7022,98-0,30-1,28%11,05M07:48:39 
 Hebei Sinopack58,2459,1857,27-0,17-0,29%1,13M08:02:00 
 Hebei Yangyuan ZhiHui25,6725,7825,26+0,18+0,71%1,40M07:38:21 
 Hefei Jianghang Aircraft Equip9,379,689,28-0,22-2,29%3,34M08:01:11 
 Hefei Meiya Optoelectronic Tec A17,0617,0716,75+0,06+0,35%3,16M08:01:54 
 Heilongjiang Agriculture12,9613,0412,91+0,10+0,78%7,62M07:48:17 
 Henan Liliang Diamond30,4030,6430,06+0,10+0,33%1,45M08:01:54 
 Henan Mingtai Al.Industrial12,8312,8612,41+0,41+3,30%13,01M07:38:20 
 Hengli Petrochemical14,6914,9014,64+0,05+0,34%12,72M07:38:20 
 Hengtong Optic Electric15,3415,4014,73+0,57+3,86%51,71M07:48:41 
 Henzhen Zhaowei Machinery46,9848,2046,24-1,48-3,05%4,12M08:01:51 
 Hepalink Pharm A9,8910,109,83-0,12-1,20%2,95M08:01:57 
 Hicon Network Technology Shandong24,5625,6924,23-0,71-2,81%2,20M08:01:45 
 Hik Vision Digi A32,4832,6031,820,000,00%20,55M08:01:57 
 Himile Mechanicl A38,8939,1537,99+0,63+1,65%1,87M08:01:54 
 Hisense Electric27,6528,0526,93+0,65+2,41%4,07M07:48:40 
 Hisense Kelon A41,3542,1039,56+1,66+4,18%12,07M08:02:00 
 Hisoar Pharm A5,855,945,81-0,05-0,85%4,91M08:01:51 
 Hithink RoyalFlush Info Network115,28115,46113,71+0,82+0,72%3,12M08:01:54 
 HLA GROUP CORP LTD9,379,499,18+0,19+2,07%18,36M07:48:41 
 Hongfa Tech28,8729,0227,88+0,96+3,44%7,67M07:48:36 
 Honglu Steel Con A19,9020,2519,66-0,11-0,55%2,86M08:01:51 
 Hongta Securities6,906,956,87+0,01+0,15%5,23M07:38:19 
 Hongyuan Green Energy20,8021,7620,44-0,75-3,48%8,26M07:38:21 
 Hoshine Silicon Industry53,6554,6052,50-0,74-1,36%2,23M07:38:16 
 Hoymiles Power Electronics250,52253,00241,89+4,54+1,85%480,17K08:01:51 
 Hua Xia Bank7,017,036,95+0,06+0,86%23,03M07:48:17 
 Huaan Securities4,614,664,59-0,01-0,22%14,26M07:38:03 
 Huabao Flavours A18,3618,5918,12-0,11-0,60%1,05M08:01:42 
 Huachuang Yunxin Digital Tech6,726,866,69-0,04-0,59%16,55M07:48:26 
 Huadong Med A31,8131,8731,15+0,52+1,66%6,69M08:01:54 
 Huafa Industrial Zhuhai7,157,367,05-0,14-1,92%50,75M07:48:40 
 Huafon Spandex A7,697,727,62+0,04+0,52%11,37M08:01:57 
 Huagong A30,2830,7829,91+0,05+0,17%14,52M08:02:00 
 Huaibei Mining Holdings19,3319,7319,05+0,29+1,52%13,99M07:48:39 
 Hualan Biolog A18,3218,8018,05-0,19-1,03%8,23M08:02:00 
 Hualan Biological Bacterin19,2519,7419,06-0,44-2,24%1,90M08:01:51 
 Huali Industrial Group Co67,8769,2767,00+0,94+1,40%2,25M08:02:00 
 Huaneng Lancang River A9,779,849,65+0,08+0,83%29,93M07:38:24 
 Huapont Life Sciences4,604,614,56+0,02+0,44%7,46M08:02:00 
 Huatai Securities13,7113,7713,63+0,06+0,44%33,52M07:38:22 
 Huatian Tech A8,118,127,90+0,09+1,12%20,64M08:02:00 
 Huaxi Securities A7,017,056,910,000,00%8,08M08:01:54 
 Huaxia Eye Hospital23,8124,3523,55-0,25-1,04%2,16M08:02:00 
 Huaxin Cement A15,3115,6015,13-0,05-0,33%6,52M07:48:17 
 HUAYU Auto16,0116,1816,00-0,09-0,56%7,01M07:48:38 
 Hubei Biocause Pharmaceutical2,242,322,22-0,05-2,18%25,21M08:01:51 
 Hubei Energy Group Co Ltd5,996,005,88+0,12+2,04%21,57M08:01:51 
 Hubei Feilihua Quartz Glass30,7630,7628,84+0,85+2,84%7,86M08:02:00 
 Hubei Hongyuan Pharmaceutical15,2515,6615,10-0,25-1,61%2,42M08:01:48 
 Hubei Jumpcan Pharm39,0039,3037,80+1,09+2,88%8,23M07:48:39 
 Hubei Xingfa Chemicals22,1522,2421,91+0,15+0,68%6,44M07:48:37 
 Huizhou Desay A99,06100,1496,85-0,52-0,52%4,16M08:02:00 
 Humon Smelting A12,6812,8112,54+0,04+0,32%11,96M08:01:57 
 Hunan Changyuan Lico5,155,245,10-0,03-0,58%8,76M08:01:23 
 Hunan Gold Corp19,0319,3118,30+0,92+5,08%44,05M08:02:00 
 Hunan Yuneng New Energy Battery35,8137,3735,23-0,49-1,35%3,59M08:01:51 
 Hunan Zhongke Electric9,479,599,39-0,02-0,21%4,84M08:01:54 
 Hundsun Tech20,0220,3719,80-0,23-1,14%17,23M07:48:39 
 Huolinhe Coal A23,2523,8622,70+0,47+2,06%20,77M08:01:54 
 Hz Hangyang A26,4926,7926,15-0,01-0,04%2,78M08:01:51 
 ICBC5,475,485,44+0,03+0,55%147,75M07:37:58 
 IEIT SYSTEMS38,0038,9837,60+0,08+0,21%44,20M08:01:57 
 Iflytek A41,7041,8841,28-0,10-0,24%13,90M08:02:00 
 IKD A17,4317,7417,32-0,16-0,91%2,80M07:38:05 
 Imeik207,28210,84205,50-3,57-1,69%1,57M08:01:54 
 Industrial Bank18,2218,2817,91+0,33+1,85%59,56M07:48:43 
 Infore Environment Technology4,634,674,60+0,03+0,65%8,11M08:01:57 
 InfoVision Optoelectronics Kunshan3,313,433,25-0,08-2,36%3,76M08:01:21 
 Ingenic Semiconductor56,6556,7054,69+0,82+1,47%4,05M08:02:00 
 Injet Electric43,8043,9042,38+0,60+1,39%1,72M08:02:00 
 Inner Mongolia Dazhong Mining Co10,6010,7110,52-0,02-0,19%3,69M08:01:51 
 Inner Mongolia First Machinery7,817,977,76-0,11-1,39%7,25M07:48:30 
 Inner Mongolia OJing Science34,6936,1934,24-1,65-4,54%3,59M08:01:51 
 Inner Mongolia Yili28,8929,1628,82+0,01+0,04%31,40M07:48:41 
 iRay Technology178,98187,28177,24-7,52-4,03%917,25K08:01:26 
 iSoftStone Information Technology39,1940,2238,50-0,31-0,79%22,71M08:01:54 
 Jack Sewing Machine27,9228,2827,51-0,31-1,10%2,45M07:38:07 
 Jade Bird Fire Alarm14,0814,5313,88-0,31-2,15%5,52M08:01:57 
 Jafron Biomedical27,9428,2927,52-0,11-0,39%4,28M08:02:03 
 Jason Furniture Hangzhou36,6936,9936,03-0,15-0,41%3,33M07:38:22 
 Jereh Oilfield A34,3934,4333,50+0,78+2,32%7,13M08:02:00 
 Jianghai Capacitor A14,6114,6714,31+0,09+0,62%4,69M08:01:57 
 Jiangnan Chemica A4,934,944,84+0,06+1,23%13,83M08:01:57 
 Jiangsu Boqian New Materials Stock Co23,1423,8722,85-0,49-2,07%2,99M08:01:13 
 Jiangsu Changshu Rural Bank8,758,838,66+0,08+0,92%18,40M07:38:22 
 Jiangsu Cnano27,5428,1127,38+0,05+0,18%4,98M07:38:10 
 Jiangsu Expressway11,7811,8511,54+0,25+2,17%6,89M07:48:39 
 Jiangsu Financial A5,335,385,28+0,03+0,57%23,66M07:38:22 
 Jiangsu Goodwe Power Supply Technology102,00102,5199,80+0,73+0,72%1,20M08:01:11 
 Jiangsu Guomao Reducer Co14,2514,4713,94-0,05-0,35%3,91M08:01:21 
 Jiangsu Guotai A7,427,427,32+0,06+0,82%6,91M08:01:54 
 Jiangsu Guoxin8,338,448,24+0,08+0,97%15,20M08:02:00 
 Jiangsu Haili Wind Power Equipment Technology49,3950,5149,00+0,19+0,39%977,55K08:02:00 
 Jiangsu Hengli Hydraulic50,2251,8848,63-0,85-1,66%10,54M07:48:38 
 Jiangsu Hengrui42,8242,9041,82+0,38+0,90%22,15M07:48:42 
 Jiangsu Hengshun8,048,228,00-0,03-0,37%3,13M07:48:30 
 Jiangsu Information Network2,892,932,87-0,02-0,69%20,56M07:38:18 
 Jiangsu Jiejie Microelectronics15,8815,9515,16+0,41+2,65%7,62M08:02:00 
 Jiangsu King's Luck Brewery54,1354,3853,20+0,77+1,44%2,50M07:38:24 
 Jiangsu Linyang Energy6,856,916,78+0,07+1,03%16,60M07:48:37 
 JIANGSU LOPAL TECH9,419,619,30-0,09-0,95%3,59M07:38:10 
 Jiangsu Nata Opto Electr Material25,4526,2922,81+2,14+9,18%27,52M08:01:54 
 Jiangsu Pacific Quartz39,7940,6239,13-0,77-1,90%7,94M07:37:53 
 Jiangsu Phoenix Publishing11,2811,3410,88+0,31+2,83%10,54M07:38:20 
 Jiangsu Provincial Agri10,2010,2310,02+0,05+0,49%6,20M07:38:16 
 Jiangsu Ruitai New Energy Materials17,5917,9917,45+0,23+1,32%8,39M08:02:00 
 Jiangsu Shagang A4,404,484,34+0,02+0,46%17,06M08:01:54 
 Jiangsu SOPO Chemical6,836,856,72+0,04+0,59%2,93M07:48:27 
 Jiangsu Yangnong Chemical61,9362,5461,45-0,22-0,35%1,02M07:48:34 
 Jiangsu Zhongtian Tech15,2115,2514,70+0,59+4,04%63,69M07:48:17 
 Jiangsu Zijin Rural2,762,772,75+0,01+0,36%31,99M07:38:01 
 Jiangxi Copper A25,9126,2525,67+0,24+0,94%15,62M07:48:17 
 Jidong Cement A5,095,255,07-0,11-2,12%8,23M08:02:03 
 Jinan Shengquan Share Holding18,9118,9818,38+0,45+2,44%5,68M08:01:21 
 Jinduicheng Molybdenum11,3611,3711,13+0,22+1,98%13,64M07:38:18 
 Jingjin Environmental Protection Co21,9022,0421,59-0,02-0,09%3,34M08:01:25 
 Jinhe Industrial A22,6922,7822,41+0,15+0,67%2,56M08:01:54 
 Jinhui Liquor20,9921,2920,82-0,08-0,38%1,76M07:38:19 
 Jinjia Printing A4,384,454,35-0,05-1,13%9,33M08:01:54 
 Jinko Power2,882,992,85-0,07-2,37%49,72M08:01:54 
 Jinneng Holding Shanxi Coal Industry18,9619,3617,91+1,16+6,52%24,22M07:48:15 
 Jinyu Bio-Tech10,0110,359,84-0,28-2,72%20,37M07:48:40 
 Jiugui Liquor A55,0556,4754,40-0,84-1,50%4,25M08:01:48 
 Jiuli Metals A24,8224,8924,18+0,68+2,82%4,69M08:02:03 
 Jizhong Energy A8,168,268,07+0,11+1,37%25,81M08:02:00 
 Jl Mag Rare-Earth14,2514,3413,94+0,13+0,92%8,32M08:01:42 
 Joincare Pharm12,7112,7412,50+0,10+0,79%8,81M07:48:39 
 Joinn Laboratories China15,6115,8315,34-0,21-1,33%7,14M07:38:20 
 Jonjee Hi-tech27,1527,3826,83+0,35+1,31%4,45M07:48:40 
 Joyoung A12,0412,0511,77+0,22+1,86%5,62M08:02:00 
 Juewei Food19,1419,4618,91-0,24-1,24%7,09M07:38:21 
 Junzheng Energy & Chemical4,314,344,28+0,01+0,23%22,58M07:48:38 
 Jx Sp Elec Motor A9,489,759,45-0,17-1,76%17,76M08:02:00 
 Kanghua Biological58,4659,5057,80-0,51-0,87%1,26M08:01:54 
 KBC34,7036,3634,20-1,44-3,99%3,04M08:01:53 
 Keboda Technology Co70,7170,7367,59+1,80+2,61%1,08M08:01:53 
 Keda Clean Energy9,679,719,520,000,00%7,14M07:48:42 
 Kelun Pharm A33,4133,6833,00-0,06-0,18%9,72M08:02:00 
 Keshun Waterproof A5,655,965,61-0,22-3,75%18,41M08:02:00 
 Kidswant Children Products6,246,506,20-0,15-2,35%7,90M08:01:51 
 Kingclean Electric27,1927,4126,96+0,07+0,26%1,10M07:38:21 
 Kingdomway Group A15,3515,6615,18+0,25+1,66%5,93M08:02:03 
 Kingnet Network10,94011,12010,850-0,060-0,55%14,57M08:01:48 
 Kingsemi Co89,2389,4282,34+4,18+4,92%3,60M08:01:55 
 Konfoong Materials45,1045,2443,36+0,39+0,87%4,34M08:01:54 
 Kstar Science A20,2920,8220,08-0,30-1,46%4,89M08:01:54 
 Kuang Chi Technologies18,3418,9718,29+0,18+0,99%22,74M08:02:03 
 Kunshan Kinglai Hygienic Materials22,8923,3321,16+1,26+5,83%11,33M08:02:00 
 Kweichow Moutai1.668,801.687,451.668,01-8,28-0,49%1,81M07:48:40 
 Lancy A17,0117,1916,71+0,08+0,47%4,58M08:02:00 
 Lantai Industrial7,597,677,55-0,01-0,13%7,55M07:48:39 
 Lao Feng Xiang A75,3676,3174,50+0,33+0,44%810,50K07:48:37 
 Lao Jiao A180,02182,00179,08-1,28-0,71%5,27M08:01:54 
 LB21,6822,1921,64-0,45-2,03%14,30M08:02:00 
 Leader Harmonious Drive Systems110,07111,50106,40+1,27+1,17%1,46M08:01:13 
 Lecron Energy Saving Materials5,345,405,23+0,03+0,56%11,53M08:01:57 
 Lepu Medical Tech Beijing15,4015,5115,15+0,08+0,52%9,68M08:02:00 
 Levima Advanced Materials16,2516,5616,05-0,16-0,98%3,53M08:01:48 
 Leyard Optoelectronic4,744,824,65-0,02-0,42%21,25M08:02:00 
 Liangxin Electri A8,288,738,26-0,24-2,82%30,13M08:01:54 
 Lianhe Chem Tech A5,886,015,80-0,08-1,34%7,70M08:02:00 
 Liaoning Cheng Da9,9110,079,85-0,10-1,00%5,13M07:48:35 
 Liaoning Chengda Biotechnology27,4627,6527,29+0,01+0,04%591,47K08:01:21 
 Liaoning Port1,4101,4201,4000,0000,00%27,74M07:38:21 
 Lier Chemical A9,239,259,08+0,03+0,33%3,98M08:01:42 
 Ligao Foods Co34,4635,3833,98-0,79-2,24%1,50M08:01:48 
 Lihuayi Weiyuan Chemical16,9617,0116,71+0,05+0,30%860,30K08:01:51 
 Lingyi iTech Guangdong4,704,734,62+0,01+0,21%34,95M08:02:00 
 Liugong A10,6610,7310,36+0,16+1,52%24,08M08:02:03 
 Livzon Pharm A39,3539,5938,60+0,67+1,73%4,82M08:02:00 
 Lizhong Sitong Light Alloys19,8120,2819,43-0,16-0,80%6,37M08:02:03 
 Longshine Tech9,9510,359,67-0,17-1,68%53,07M08:01:54 
 Luenmei Quantum6,166,256,13-0,01-0,16%8,56M07:48:34 
 Luxi A12,3112,3212,13+0,18+1,48%15,81M08:01:54 
 Luxshare Precision A31,7232,4331,48+0,21+0,67%42,99M08:02:00 
 Maanshan Iron & Steel2,3002,3402,300-0,020-0,86%18,85M07:48:40 
 Maccura Biotechnology12,8413,1012,66-0,16-1,23%4,44M08:01:57 
 Mango Excellent Media23,5024,7623,33-1,23-4,97%27,32M08:01:57 
 Marssenger17,9418,1617,35+0,57+3,28%11,15M08:01:51 
 Maxscend Microelectronics85,0985,9982,30+0,12+0,14%6,75M08:02:00 
 Mehow Innovative25,5226,1625,05-0,45-1,73%2,49M08:01:39 
 MeiHua Holdings11,1811,3011,08-0,08-0,71%13,60M07:48:37 
 Meijin Energy A5,485,555,40+0,02+0,37%21,27M08:02:03 
 MengDian HuaNeng Power4,6204,6504,540+0,040+0,87%101,94M07:48:38 
 Merchant Express A11,5811,6311,36+0,22+1,94%13,78M08:01:54 
 Metallurgical Corporation of China3,3003,3303,280+0,010+0,30%78,07M07:38:22 
 Metron New Material22,7923,4522,53-0,52-2,23%3,16M08:02:00 
 Mianyang Fulin Machining7,297,437,21-0,05-0,68%7,19M08:02:00 
 Micro Tech Nanjing66,2667,2065,25-0,27-0,41%672,95K07:38:24 
 MicroPort Endovascular MedTech112,91113,25111,28-0,04-0,04%750,51K07:38:19 
 Midea Group A67,5368,2865,54+0,91+1,37%25,59M08:02:03 
 Milkyway Chemical66,2568,2364,99+1,73+2,68%2,78M07:38:17 
 Ming Yang Smart10,3410,4810,21-0,05-0,48%18,05M07:38:21 
 Minmetals Capital4,484,524,46-0,01-0,22%13,53M07:48:35 
 MLS Co Ltd8,228,267,98+0,10+1,23%13,76M08:01:54 
 Montage Technology51,9952,7049,33+2,24+4,50%15,92M07:38:20 
 Namchow Food Group Shanghai Co16,3416,5116,13-0,21-1,27%876,64K08:01:22 
 NanJi ECommerce3,113,203,03+0,16+5,42%79,66M08:01:57 
 Nanjing ESTUN Auto14,8014,8514,41+0,10+0,68%7,79M08:01:57 

Mina sentiments

Vad är ditt sentiment på HS China A Value Comprehensive?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

HS China A Value Comprehensive Diskussioner

Skriv dina tankar om HS China A Value Comprehensive
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Rapportera den här kommentaren

Jag anser att denna kommentar är:

Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Registrera dig med Google
eller
Registrera dig med e-post