HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Valuta i CNY

4.174,85

-20,24(-0,48%)

Stängd08:59:59

Dagens intervall

4.155,41

4.266,40

52 veckors intervall

3.256,25

4.659,52

HS China A Value Comprehensive Kompositindex

Denna sida innehåller streamade kurser i realtid till HS China A Value Comprehensive Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	41,43	41,50	39,93	+3,21%	57,23M	aa.aa	07:59:59
Bank of China A	5,00	5,03	4,88	+2,88%	437,12M	aa.aa	07:59:59
Sinopec Shanghai A	3,01	3,08	2,99	+1,01%	38,73M	aa.aa	07:59:59
China Petrol A	6,36	6,45	6,32	+0,63%	216,91M	aa.aa	07:59:59
Pudong Development Bank	9,83	10,10	9,64	+3,04%	100,7M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9,87	10,00	9,83	+0,20%	27,92M	aa.aa	07:59:59
Dongfeng Automobile	7,22	7,48	7,06	-0,28%	123,54M	aa.aa	07:59:59
China World Trade Center	22,43	22,74	22,20	+1,08%	6,23M	aa.aa	07:59:59
Beijing Capital	3,38	3,45	3,36	+0,60%	119,41M	aa.aa	07:59:59
Shanghai International Airport	36,18	36,85	36,03	-0,30%	15,47M	aa.aa	07:59:59
Hua Xia Bank	7,44	7,72	7,20	+5,08%	150,36M	aa.aa	07:59:59
Shanghai International Port	6,07	6,18	6,03	+0,83%	54,26M	aa.aa	07:59:59
Baoshan Iron & Steel	6,80	6,93	6,65	+3,34%	192,46M	aa.aa	07:59:59
Shandong Iron and Steel	1,550	1,590	1,500	+4,03%	227,56M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,77	5,87	5,74	+0,35%	63,25M	aa.aa	07:59:59
CITIC Securities	30,67	31,41	30,38	-1,48%	245,03M	aa.aa	07:59:59
Sany Heavy Industry	17,83	18,38	17,73	-2,19%	90,45M	aa.aa	07:59:59
China Merchants Bank	37,90	38,66	37,80	+0,21%	76,34M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,37	7,59	7,33	+0,27%	31,26M	aa.aa	07:59:59
Avicopter PLC	40,66	41,20	40,10	+0,42%	10M	aa.aa	07:59:59
Sichuan Road & Bridge	7,48	7,68	7,45	-0,13%	40,09M	aa.aa	07:59:59
Hisense Electric	20,58	21,72	20,36	-4,72%	14,77M	aa.aa	07:59:59
SDIC Essence Holdings	7,82	8,03	7,72	+0,39%	54,84M	aa.aa	07:59:59
Nanjing Gaoke	7,94	8,24	7,84	+2,85%	54,49M	aa.aa	07:59:59
Poly Real Estate Group	10,18	10,48	10,12	+0,69%	158,41M	aa.aa	07:59:59
China Meheco	12,63	12,93	12,21	+3,52%	80,22M	aa.aa	07:59:59
Beijing Tongrentang	41,08	42,17	40,82	+0,17%	11,46M	aa.aa	07:59:59
Tbea Co Ltd	13,84	14,18	13,75	-0,65%	50,98M	aa.aa	07:59:59
Xiangcai	7,51	7,66	7,42	-0,79%	33,52M	aa.aa	07:59:59
Guangzhou Dev	6,54	6,68	6,48	+2,19%	52,61M	aa.aa	07:59:59
SAIC Motor Corp	18,35	19,00	18,00	+6,25%	287,88M	aa.aa	07:59:59
Chongqing Three Gorges	7,28	7,37	7,19	+0,97%	21,3M	aa.aa	07:59:59
Sinolink Securities	9,05	9,26	8,98	-1,20%	52,2M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	22,81	23,55	22,60	-2,19%	70,31M	aa.aa	07:59:59
China Spacesat	27,40	28,52	27,18	-3,52%	26,01M	aa.aa	07:59:59
Zhejiang Orient	4,67	4,81	4,61	-0,85%	54,55M	aa.aa	07:59:59
Hang Zhou Iron & Steel	4,14	4,35	4,12	-1,19%	68,27M	aa.aa	07:59:59
State Grid Information Communication	21,78	22,83	21,55	-4,14%	20,26M	aa.aa	07:59:59
Chongqing Brewery	64,45	65,55	63,32	+0,70%	5,25M	aa.aa	07:59:59
Hubei Xingfa Chemicals	23,10	23,86	22,95	-0,86%	16,84M	aa.aa	07:59:59
Polaris Bay	7,99	8,38	7,83	+2,57%	97,81M	aa.aa	07:59:59
Beijing Tiantan Bio	21,71	22,18	21,64	-1,05%	16,19M	aa.aa	07:59:59
Luenmei Quantum	5,97	6,06	5,91	+1,02%	5,79M	aa.aa	07:59:59
Shanghai Construction	2,83	2,83	2,62	+10,12%	632,63M	aa.aa	07:59:59
Sh Belling	39,89	41,50	38,20	+1,32%	75,32M	aa.aa	07:59:59
China Jushi	10,89	11,26	10,82	-1,45%	37,19M	aa.aa	07:59:59
Youngor	7,68	7,91	7,64	+1,45%	56,19M	aa.aa	07:59:59
Antong	2,88	2,96	2,85	+0,70%	54,08M	aa.aa	07:59:59
China CSSC	36,71	37,55	36,28	-0,49%	53,08M	aa.aa	07:59:59
Zhejiang Juhua	21,45	22,70	21,34	-3,85%	33,33M	aa.aa	07:59:59
Shengyi Tech	20,71	21,33	20,47	-0,91%	20,54M	aa.aa	07:59:59
Gree Real Estate	6,78	7,09	6,71	-4,37%	35,62M	aa.aa	07:59:59
Yankuang Energy	15,49	15,80	15,39	+0,58%	38,35M	aa.aa	07:59:59
China Husbandry	6,93	7,13	6,89	-1,28%	14,56M	aa.aa	07:59:59
Shanghai Fosun Pharm	26,67	27,14	26,59	-0,52%	16,26M	aa.aa	07:59:59
Jinyu Bio-Tech	6,67	6,89	6,64	-2,49%	21,19M	aa.aa	07:59:59
Grinm Materials	21,80	22,94	21,80	+4,56%	329,23M	aa.aa	07:59:59
Quzhou XinAn Dev	2,98	3,13	2,96	+2,41%	238,08M	aa.aa	07:59:59
Tibet Rhodiola Pharm	37,95	38,83	37,80	-0,94%	3,61M	aa.aa	07:59:59
Zhejiang Medicine	16,64	17,25	16,49	-2,63%	26,57M	aa.aa	07:59:59
Shandong Nanshan	4,120	4,220	4,030	-1,20%	155,7M	aa.aa	07:59:59
Shaanxi Yanchang	4,69	4,85	4,68	+2,18%	75,27M	aa.aa	07:59:59
Guangxi Guiguan	6,34	6,42	6,29	+0,96%	27,11M	aa.aa	07:59:59
YTO Express	16,48	16,76	16,37	-0,12%	11,83M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2,62	2,69	2,60	-0,76%	64,94M	aa.aa	07:59:59
BTG Hotels	14,29	14,72	14,21	-1,31%	9,98M	aa.aa	07:59:59
Aisino Corp	9,83	10,21	9,75	-2,87%	26,26M	aa.aa	07:59:59
Zhejiang Jiahua	7,71	7,85	7,69	+0,26%	20,05M	aa.aa	07:59:59
Jiangsu Hengrui	47,20	48,06	47,00	-1,05%	30,35M	aa.aa	07:59:59
Nanjing Iron & Steel	4,28	4,34	4,23	+1,66%	51,23M	aa.aa	07:59:59
ERDOS Resources A	9,62	9,78	9,55	+0,94%	14,17M	aa.aa	07:59:59
Angel Yeast	35,43	36,65	35,22	-1,86%	8,1M	aa.aa	07:59:59
Bluestar Adisseo	11,19	11,48	11,12	+0,45%	12M	aa.aa	07:59:59
Shanghai Jahwa	17,04	17,42	17,00	-1,33%	5,68M	aa.aa	07:59:59
Jiangsu Hengshun	7,99	8,21	7,96	-1,60%	10,75M	aa.aa	07:59:59
Wanhua Chemical	76,36	78,80	76,00	-0,82%	22,68M	aa.aa	07:59:59
Grandblue Environment	21,84	22,37	21,60	+0,55%	6,81M	aa.aa	07:59:59
Huafa Industrial Zhuhai	6,58	6,74	6,55	+0,92%	45,87M	aa.aa	07:59:59
Lantai Industrial	8,33	8,52	8,28	+0,48%	24,65M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	33,36	34,20	33,24	-1,45%	5,02M	aa.aa	07:59:59
Guangzhou Baiyunshan	28,59	29,38	28,52	-1,04%	10,47M	aa.aa	07:59:59
Tibet Summit Resources	12,42	13,55	12,29	-4,68%	90,49M	aa.aa	07:59:59
China Petroleum Engineering	3,74	3,89	3,68	+4,47%	139,75M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7,71	7,84	7,68	+0,92%	45,57M	aa.aa	07:59:59
Zhejiang Longsheng	10,14	10,32	10,10	+0,10%	27,99M	aa.aa	07:59:59
Jiangxi Copper A	21,75	22,28	21,68	-0,23%	23,31M	aa.aa	07:59:59
AVIC Airborne Systems	12,73	13,02	12,68	-0,55%	37,93M	aa.aa	07:59:59
Jiangsu Expressway	13,15	13,44	13,07	-1,20%	13,72M	aa.aa	07:59:59
Haohua Chemical Science Technology	31,78	32,54	31,57	-0,94%	2,12M	aa.aa	07:59:59
Joincare Pharm	11,48	11,75	11,42	+0,09%	23,97M	aa.aa	07:59:59
Gemdale Corp	5,37	5,56	5,32	+1,90%	145,31M	aa.aa	07:59:59
Minmetals Capital	7,77	8,17	7,71	+4,58%	280,46M	aa.aa	07:59:59
Shenghe Resources	11,35	11,83	11,26	-1,82%	42,83M	aa.aa	07:59:59
Guizhou Panjiang Coal	5,51	5,62	5,47	+0,92%	24,05M	aa.aa	07:59:59
HLA GROUP CORP LTD	6,05	6,15	6,01	-0,17%	57,8M	aa.aa	07:59:59
Fushun Special Steel	6,64	7,04	6,60	-4,46%	71,73M	aa.aa	07:59:59
NARI Tech	26,32	26,66	26,13	+0,42%	20,27M	aa.aa	07:59:59
Tangshan Sanyou	5,70	5,85	5,60	+2,89%	54,16M	aa.aa	07:59:59
Zhejiang Commodities	11,45	11,71	11,28	-0,52%	53,47M	aa.aa	07:59:59
Shandong Hualu Hengsheng	22,70	23,12	22,58	+0,27%	16,37M	aa.aa	07:59:59
North Navigation	10,47	11,04	10,33	-4,03%	36,36M	aa.aa	07:59:59
Zhangzhou Pientzehuang	246,60	248,74	243,63	+0,82%	2,22M	aa.aa	07:59:59
Tongwei Co Ltd	26,74	27,50	26,10	+0,72%	65,62M	aa.aa	07:59:59
BaoJi Titanium	30,30	30,87	30,09	-0,79%	6,04M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	15,49	16,50	15,34	-4,62%	41,49M	aa.aa	07:59:59
China Shipbuilding Group	23,33	23,69	22,71	+0,60%	37,51M	aa.aa	07:59:59
Fujian Funeng	9,96	10,18	9,62	+4,18%	71,83M	aa.aa	07:59:59
Jiangsu Yangnong Chemical	56,22	58,28	55,60	-1,82%	2,96M	aa.aa	07:59:59
Hengtong Optic Electric	17,56	18,00	17,42	+0,80%	47,21M	aa.aa	07:59:59
Yunnan Chihong	5,90	6,04	5,85	-0,84%	97,5M	aa.aa	07:59:59
Keda Clean Energy	8,39	8,59	8,31	+0,72%	23,87M	aa.aa	07:59:59
Fangda Special Steel Tech	4,22	4,31	4,20	+0,72%	27,11M	aa.aa	07:59:59
China Medicine	34,39	35,21	34,01	+0,38%	11,4M	aa.aa	07:59:59
Kweichow Moutai	1.559,00	1.575,99	1.555,00	0,00%	2,71M	aa.aa	07:59:59
FangDa Carbon Material	5,25	5,39	5,22	+0,77%	44,37M	aa.aa	07:59:59
China National Software	53,20	57,68	52,47	-7,73%	109,32M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	16,21	16,89	16,11	-0,37%	71,4M	aa.aa	07:59:59
China Railway Hi-tech	8,66	8,98	8,56	+3,46%	60,93M	aa.aa	07:59:59
Shandong Pharm	25,18	25,87	25,08	-1,76%	10,61M	aa.aa	07:59:59
Tasly Pharm	14,91	15,14	14,83	-0,47%	14,54M	aa.aa	07:59:59
Shanxi Coal Energy	13,16	13,45	13,10	0,00%	25M	aa.aa	07:59:59
Shenzhen Expressway	11,02	11,12	10,74	+2,61%	9,02M	aa.aa	07:59:59
Xiamen Tungsten	20,59	21,07	20,43	-1,15%	22,31M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	21,16	22,00	21,05	-3,16%	26,02M	aa.aa	07:59:59
Glarun Tech	18,43	19,05	17,81	+0,60%	20,56M	aa.aa	07:59:59
Xiamen Faratronic	126,05	130,28	124,60	+0,84%	3,72M	aa.aa	07:59:59
Hubei Jumpcan Pharm	29,72	30,55	29,56	-1,03%	5,77M	aa.aa	07:59:59
Anhui Shanying Paper	1,90	1,94	1,85	+4,40%	307,67M	aa.aa	07:59:59
Hundsun Tech	29,30	30,58	28,66	-1,74%	72,12M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4,68	4,76	4,66	-0,21%	36,31M	aa.aa	07:59:59
Wolong Electric	14,40	14,67	14,08	-0,69%	49,14M	aa.aa	07:59:59
Tian Di Science & Tech	6,17	6,22	6,11	+0,65%	64,56M	aa.aa	07:59:59
Anhui Conch Cement	26,36	27,03	26,02	+2,69%	29,7M	aa.aa	07:59:59
Tsingtao Brewery	71,86	73,93	71,60	-2,03%	4,4M	aa.aa	07:59:59
Yonyou Network Tech	12,13	13,15	12,07	-6,69%	71,95M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,41	8,68	8,34	+1,82%	25,51M	aa.aa	07:59:59
Bright Dairy & Food	8,60	8,72	8,55	+0,23%	12,77M	aa.aa	07:59:59
Heilongjiang Agriculture	14,51	14,80	14,45	-0,89%	16,28M	aa.aa	07:59:59
Greenland Holdings	2,45	2,48	2,30	+8,89%	399,98M	aa.aa	07:59:59
Lao Feng Xiang A	52,08	52,86	51,06	+1,84%	2,96M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	8,32	8,55	8,25	-0,48%	51,96M	aa.aa	07:59:59
Shanghai Wanye Enterprises	18,30	18,92	17,93	+2,29%	29,54M	aa.aa	07:59:59
Shenergy	8,33	8,44	8,21	+1,83%	41,46M	aa.aa	07:59:59
Shanghai AJ	5,76	6,04	5,72	+1,05%	26,76M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11,58	11,80	11,50	+0,78%	6,41M	aa.aa	07:59:59
Shanghai SMI	5,04	5,36	4,98	+2,44%	83,03M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	6,15	6,28	6,03	+3,19%	32,66M	aa.aa	07:59:59
Fuyao Glass A	56,70	57,60	56,55	-1,19%	12,41M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	10,68	10,95	10,61	+0,75%	8,8M	aa.aa	07:59:59
Wuxi Taiji Industry	7,58	8,18	7,49	-6,30%	127,55M	aa.aa	07:59:59
Sichuan Chuantou Energy	16,86	17,04	16,70	+1,14%	26,25M	aa.aa	07:59:59
Qingdao Haier	28,80	29,68	28,62	-2,67%	42,41M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	72,94	77,69	72,17	-4,62%	17,39M	aa.aa	07:59:59
Sanan Optoelectronics	13,05	13,56	12,97	-3,33%	75,39M	aa.aa	07:59:59
Wuchan Zhongda	5,57	5,74	5,35	+6,70%	338,44M	aa.aa	07:59:59
Tianjin Port	5,15	5,40	5,10	+2,39%	94,91M	aa.aa	07:59:59
Pci-Suntek Tech	4,67	4,92	4,65	-4,11%	51,84M	aa.aa	07:59:59
Chongqing Department Store	26,08	26,58	25,75	+0,38%	5,1M	aa.aa	07:59:59
COFCO Tunhe Sugar	9,72	9,97	9,65	-0,51%	37,34M	aa.aa	07:59:59
Liaoning Cheng Da	11,94	12,45	11,83	+4,28%	51,11M	aa.aa	07:59:59
ShanXi Coking	4,34	4,38	4,18	+4,33%	50,88M	aa.aa	07:59:59
HUAYU Auto	17,31	17,94	17,23	+2,30%	49,11M	aa.aa	07:59:59
Jiangsu SOPO Chemical	7,05	7,18	7,00	0,00%	4,61M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	26,67	27,17	26,61	-1,30%	8,33M	aa.aa	07:59:59
Avic Shenyang Aircraft	49,34	52,00	49,04	-2,20%	46,82M	aa.aa	07:59:59
Top Choice Medical Investment	50,42	51,77	50,00	-2,14%	8,23M	aa.aa	07:59:59
AVIC Heavy Machinery	20,74	21,12	20,51	+0,68%	22,63M	aa.aa	07:59:59
Tibet Urban Dev	13,38	13,99	13,30	+0,90%	23,14M	aa.aa	07:59:59
Eastern Communications A	11,72	12,21	11,19	+0,34%	28,98M	aa.aa	07:59:59
Sichuan Swellfun	52,30	55,06	52,00	-3,68%	11,23M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	212,92	219,00	211,60	-1,80%	5,7M	aa.aa	07:59:59
CMST Dev	6,88	6,88	6,88	+10,08%	30,57M	aa.aa	07:59:59
Huaxin Cement A	13,22	13,56	13,14	-0,68%	10,81M	aa.aa	07:59:59
ENN Ecological	19,08	19,40	18,91	+0,26%	7,55M	aa.aa	07:59:59
Maanshan Iron & Steel	2,370	2,430	2,320	+3,04%	80,07M	aa.aa	07:59:59
Shanghai Tunnel	7,15	7,32	7,00	+4,08%	102,62M	aa.aa	07:59:59
Shanghai Bailian A	9,96	10,26	9,87	+1,94%	20,69M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	17,59	18,75	17,44	-3,25%	26,34M	aa.aa	07:59:59
Haitong Securities	11,57	11,83	11,47	-0,43%	95,36M	aa.aa	07:59:59
Shanghai Baosight Software A	27,81	28,77	27,50	-2,93%	23,08M	aa.aa	07:59:59
Shanghai Lingang A	10,94	11,20	10,90	-0,45%	10,85M	aa.aa	07:59:59
Wangfujing	14,76	15,17	14,67	+0,61%	37,91M	aa.aa	07:59:59
MengDian HuaNeng Power	4,410	4,460	4,370	+0,92%	77,63M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8,54	8,71	8,50	-0,70%	20,08M	aa.aa	07:59:59
Shanghai Milkground Food Tech	17,85	18,70	17,72	-1,49%	8,92M	aa.aa	07:59:59
Jonjee Hi-tech	21,89	23,17	21,69	-4,78%	22,07M	aa.aa	07:59:59
MeiHua Holdings	10,13	10,33	10,08	+0,40%	33,84M	aa.aa	07:59:59
Dongfang Electric A	15,72	16,07	15,63	+0,26%	21,8M	aa.aa	07:59:59
China Aerospace	9,69	9,93	9,50	-0,51%	84,99M	aa.aa	07:59:59
Hongfa Tech	30,83	31,98	30,62	-2,44%	9,51M	aa.aa	07:59:59
SDIC Power	15,65	15,75	15,39	+1,69%	44,54M	aa.aa	07:59:59
Inner Mongolia Yili	28,98	29,55	28,86	-1,06%	40,03M	aa.aa	07:59:59
AECC Aviation Power	41,85	43,17	41,25	-0,12%	30,49M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	28,98	30,89	28,73	-5,11%	72,03M	aa.aa	07:59:59
China Yangtze Power	27,42	27,54	27,09	+1,18%	119,05M	aa.aa	07:59:59
Inner Mongolia First Machinery	7,95	8,09	7,90	+0,25%	14,69M	aa.aa	07:59:59
Sinoma Engineering	10,85	11,18	10,75	-0,09%	29,96M	aa.aa	07:59:59
Tangshan Port	4,510	4,660	4,480	-0,22%	90,51M	aa.aa	07:59:59
Huaibei Mining Holdings	15,34	15,62	15,25	+0,46%	31,68M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	16,92	17,48	16,80	-1,63%	51,37M	aa.aa	07:59:59
China Merchants Securities	19,65	20,25	19,47	-0,76%	42,87M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	14,87	15,15	14,72	+0,68%	31,04M	aa.aa	07:59:59
Chongqing Iron Steel	1,620	1,670	1,560	+5,88%	337,88M	aa.aa	07:59:59
Daqin Railway	6,82	6,99	6,80	+0,29%	160,36M	aa.aa	07:59:59
Bank of Nanjing	10,31	10,50	10,29	+0,29%	63,21M	aa.aa	07:59:59
Xian LONGi Silicon Materials	18,21	18,76	18,11	-1,67%	108,78M	aa.aa	07:59:59
Ningbo Zhoushan Port	3,86	3,93	3,81	+1,85%	87,41M	aa.aa	07:59:59
Sailun Jinyu	14,53	14,90	14,48	-0,48%	42,15M	aa.aa	07:59:59
Chongqing Water	4,98	5,05	4,93	+1,63%	17,69M	aa.aa	07:59:59
China South Media	12,56	12,69	12,26	+0,40%	15,43M	aa.aa	07:59:59
Jiangsu Hengli Hydraulic	53,37	55,28	53,11	-1,20%	7,35M	aa.aa	07:59:59
China National Chemical	8,76	9,08	8,62	+3,42%	216,02M	aa.aa	07:59:59
Shenzhen Gas	7,36	7,61	7,33	-0,81%	29,52M	aa.aa	07:59:59
Jiangsu Linyang Energy	7,42	7,56	7,36	+0,68%	23,48M	aa.aa	07:59:59
Shaanxi Coal Industry	23,86	24,20	23,60	+1,40%	49,9M	aa.aa	07:59:59
Universal Scientific Industrial	15,00	15,60	14,88	-2,98%	18,07M	aa.aa	07:59:59
Industrial Bank	18,51	18,98	18,20	+2,55%	168,19M	aa.aa	07:59:59
Bank of Beijing	5,75	5,86	5,64	+2,86%	266,47M	aa.aa	07:59:59
China XD Electric	8,09	8,33	8,02	-0,98%	58,22M	aa.aa	07:59:59
China Railway Construction	10,26	10,31	9,71	+9,50%	451,59M	aa.aa	07:59:59
Junzheng Energy & Chemical	5,02	5,30	4,93	-1,95%	276,16M	aa.aa	07:59:59
TongKun Group	12,03	12,48	11,98	-0,99%	36,1M	aa.aa	07:59:59
Guangzhou Automobile A	9,06	9,49	8,99	+3,31%	75,69M	aa.aa	07:59:59
Camel Group	8,53	8,75	8,48	-0,93%	20,25M	aa.aa	07:59:59
360 Security Technology	11,90	13,45	11,88	-5,85%	699,07M	aa.aa	07:59:59
New China Life Insurance	49,46	51,74	48,94	-1,81%	26,03M	aa.aa	07:59:59
Agricultural Bank China A	4,80	4,83	4,72	+2,13%	705,07M	aa.aa	07:59:59
Ping An Insurance	55,76	57,16	55,38	-0,07%	68,43M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,29	7,39	7,16	+2,39%	208,9M	aa.aa	07:59:59
Guangshen Railway	3,47	3,54	3,42	+2,36%	140M	aa.aa	07:59:59
XiAn Shaangu Power	8,87	9,07	8,81	-1,22%	13,15M	aa.aa	07:59:59
China Railway A	7,00	7,20	6,78	+6,54%	497,25M	aa.aa	07:59:59
ICBC	6,19	6,24	6,07	+2,31%	693,24M	aa.aa	07:59:59
Soochow Securities	8,03	8,27	7,98	-0,12%	82M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	31,84	32,48	30,95	+1,53%	12,69M	aa.aa	07:59:59
Shanghai Pharm	20,71	21,30	20,57	+0,53%	28,42M	aa.aa	07:59:59
China Pacific Insurance	35,54	36,56	35,06	+1,37%	40,02M	aa.aa	07:59:59
Metallurgical Corporation of China	3,640	3,720	3,490	+7,69%	644,73M	aa.aa	07:59:59
China Life Insurance A	44,72	46,29	44,21	+0,09%	16,83M	aa.aa	07:59:59
Great Wall Motor	27,77	28,98	27,53	-3,24%	47,73M	aa.aa	07:59:59
Zhuzhou Kibing	6,06	6,24	6,03	-0,66%	38,78M	aa.aa	07:59:59
Pingdingshan Tianan Coal	10,22	10,40	10,05	+1,49%	63,23M	aa.aa	07:59:59
China State Construction	6,28	6,44	6,18	+3,80%	654,75M	aa.aa	07:59:59
Power Construction Corp of China	6,04	6,24	5,91	+3,78%	421,33M	aa.aa	07:59:59
Henan Mingtai Al.Industrial	12,45	12,80	12,30	-5,18%	54,61M	aa.aa	07:59:59
Befar Group	3,97	4,07	3,96	+0,51%	41,71M	aa.aa	07:59:59
Huatai Securities	18,38	18,84	18,22	-0,70%	97,58M	aa.aa	07:59:59
Shanxi LuAn Energy	15,24	15,79	15,11	+1,53%	46,68M	aa.aa	07:59:59
Zhengzhou Mining Machinery	13,03	13,48	12,98	-1,59%	55,86M	aa.aa	07:59:59
CRRC A	8,37	8,64	8,18	+2,95%	200,4M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	139,60	143,80	138,03	+1,38%	1,39M	aa.aa	07:59:59
China Communications Construction	11,51	11,99	11,26	+5,21%	216,8M	aa.aa	07:59:59
China Everbright Bank	3,60	3,66	3,48	+4,35%	402,66M	aa.aa	07:59:59
PetroChina A	8,15	8,23	8,03	+1,49%	278,21M	aa.aa	07:59:59
Liaoning Port	1,640	1,670	1,590	+3,80%	279,5M	aa.aa	07:59:59
Founder Securities	8,61	8,84	8,53	-1,37%	102,86M	aa.aa	07:59:59
China Merchants Energy Shipping	6,74	6,86	6,71	-0,44%	59,99M	aa.aa	07:59:59
Zhejiang Chint Electrics	22,64	23,09	22,52	+0,27%	14,61M	aa.aa	07:59:59
China International Travel	69,77	71,53	69,28	-1,34%	19,12M	aa.aa	07:59:59
China Coal Energy	13,05	13,43	12,80	+2,19%	72,96M	aa.aa	07:59:59
Zijin Mining A	15,71	15,99	15,59	+0,58%	176,08M	aa.aa	07:59:59
Beijing Jingyuntong Tech	3,11	3,25	3,05	-5,47%	88,59M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	10,53	10,77	10,35	-1,22%	21,85M	aa.aa	07:59:59
China Construction Bank Co	8,00	8,11	7,96	+1,01%	195,08M	aa.aa	07:59:59
Jinduicheng Molybdenum	10,82	11,06	10,72	-0,92%	16,95M	aa.aa	07:59:59
China Auto Engineering	17,95	18,27	17,56	+0,45%	8,2M	aa.aa	07:59:59
China Shipbuilding	5,02	5,10	4,96	+0,60%	162,78M	aa.aa	07:59:59
BBMG A	1,97	2,03	1,91	+4,79%	129,79M	aa.aa	07:59:59
China Citic Bank A	6,74	6,89	6,62	+2,74%	125,51M	aa.aa	07:59:59
COSCO Shipping	14,64	15,08	14,55	+0,90%	206,88M	aa.aa	07:59:59
People.Cn	23,19	25,18	23,10	-6,94%	54,78M	aa.aa	07:59:59
China Wafer Level CSP	27,50	29,77	27,22	-7,00%	81,33M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2,060	2,110	2,040	+1,98%	161,14M	aa.aa	07:59:59
Foshan Haitian Food	45,51	46,45	45,22	-1,30%	11,13M	aa.aa	07:59:59
CTS International Logistics	6,18	6,28	6,13	+0,65%	32,09M	aa.aa	07:59:59
CMOC	7,40	7,58	7,33	-0,80%	171,62M	aa.aa	07:59:59
China Resources D-C Pharm	21,29	22,26	21,22	-1,66%	22,88M	aa.aa	07:59:59
Guanghui Energy	7,57	7,76	7,53	+0,13%	78,8M	aa.aa	07:59:59
Zhengzhou Yutong Bus	22,84	23,90	22,70	-0,95%	43,73M	aa.aa	07:59:59
Chinese Universe Publish	12,89	12,92	12,54	+0,70%	31,78M	aa.aa	07:59:59
Xinyu Iron & Steel	3,90	4,12	3,86	+2,36%	82,99M	aa.aa	07:59:59
Zhejiang Jiuzhou Pharm	15,15	15,49	15,07	-1,69%	13,47M	aa.aa	07:59:59
Ningbo Orient Wires and Cables	54,34	56,50	54,00	+1,04%	13,2M	aa.aa	07:59:59
Jiangsu Pacific Quartz	29,48	30,50	29,18	-3,53%	11,45M	aa.aa	07:59:59
Dawning Information Industry	71,35	73,93	70,20	-1,63%	109,63M	aa.aa	07:59:59
Hengli Petrochemical	14,75	15,18	14,67	-1,21%	21,99M	aa.aa	07:59:59
CETC Digital Technology	24,16	25,98	23,89	-3,36%	22,71M	aa.aa	07:59:59
Avic Aviation Hi Tech	24,67	25,06	24,10	+0,90%	17,68M	aa.aa	07:59:59
Chongqing Gas	6,25	6,43	6,20	-1,42%	10,13M	aa.aa	07:59:59
CECEP Wind-Power	3,230	3,300	3,190	+1,57%	94,28M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	45,30	46,77	45,02	-2,22%	6,28M	aa.aa	07:59:59
Hangzhou First PV Material	16,49	16,99	16,25	-1,55%	25,33M	aa.aa	07:59:59
Accelink Tech A	44,33	45,90	43,40	-1,90%	35,99M	aa.aa	08:44:59
Wenergy A	7,66	7,73	7,58	+1,19%	34,39M	aa.aa	08:44:59
Gujing Distill A	195,67	202,50	194,10	-1,57%	1,91M	aa.aa	08:44:59
Honglu Steel Con A	15,79	16,35	15,71	-0,75%	5,99M	aa.aa	08:44:59
Jiangnan Chemica A	5,29	5,43	5,25	-0,94%	30,77M	aa.aa	08:44:59
Jinhe Industrial A	24,72	25,54	24,50	-2,18%	6,12M	aa.aa	08:44:59
Anhui Zhongding A	13,05	13,35	12,97	-0,91%	21,83M	aa.aa	08:44:59
Apeloa A	16,11	16,46	15,98	-1,29%	10,12M	aa.aa	08:44:59
Aecc Aero Engine Control	22,05	22,56	21,59	-0,23%	13,31M	aa.aa	08:44:59
Avic Aircraft A	27,09	28,10	26,80	-1,38%	32,73M	aa.aa	08:44:59
China Merchants Property Operation Service	11,01	11,25	10,95	+0,55%	7,95M	aa.aa	08:44:59
Bank Of Ningbo A	24,92	25,85	24,79	-1,27%	39,94M	aa.aa	08:44:59
Beibuwan Port A	7,83	7,99	7,82	0,00%	31,09M	aa.aa	08:44:59
Beijing Bdstar A	28,17	29,29	28,01	-3,10%	13,71M	aa.aa	08:44:59
New Material A	29,38	29,86	29,20	+0,31%	10,17M	aa.aa	08:44:59
Oriental Yuhong A	13,91	14,31	13,76	-1,56%	46,06M	aa.aa	08:44:59
NAURA Technology	423,89	436,99	419,83	+0,29%	8,95M	aa.aa	08:44:59
Shiji Info Tech A	7,41	7,87	7,35	-4,88%	34,42M	aa.aa	08:44:59
Shougang A	3,26	3,33	3,20	+3,49%	74,38M	aa.aa	08:44:59
Yanjing Brewery A	10,11	10,35	10,06	-0,88%	18,15M	aa.aa	08:44:59
Zhongk Sanhuan A	10,41	10,83	10,33	-1,98%	30,57M	aa.aa	08:44:59
BYD A	288,68	292,95	286,66	-0,46%	11,62M	aa.aa	08:44:59
C&S Paper A	7,12	7,29	7,08	-0,97%	15,14M	aa.aa	08:44:59
Castech Inc A	31,18	32,44	30,88	-3,20%	30,5M	aa.aa	08:44:59
Changchun High A	112,99	116,47	112,00	+2,43%	10,3M	aa.aa	08:44:59
Changjiang Sec A	6,86	7,09	6,81	-1,86%	78,29M	aa.aa	08:44:59
Cd Hi-Tech Dev A	56,14	60,69	55,50	-7,07%	21,43M	aa.aa	08:44:59
Xingrong Invest A	7,35	7,45	7,26	+1,66%	28,38M	aa.aa	08:44:59
Chengzhi A	8,62	8,79	8,38	+7,88%	65,17M	aa.aa	08:44:59
Hunan Gold Corp	14,87	15,20	14,77	-1,00%	30,86M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40,85	41,78	40,51	-1,11%	12,81M	aa.aa	08:44:59
Guanlu A	30,46	32,06	30,25	-3,85%	38,13M	aa.aa	08:44:59
National Accord A	31,65	32,75	30,91	+3,87%	13,26M	aa.aa	08:44:59
Cr Sanjiu A	47,57	48,97	47,26	-1,10%	10,33M	aa.aa	08:44:59
Surekam A	10,03	10,45	9,89	-3,19%	35,24M	aa.aa	08:44:59
Tungsten A	9,94	10,73	9,85	-4,61%	42,03M	aa.aa	08:44:59
China Vanke A	8,84	9,03	8,76	+1,49%	186,61M	aa.aa	08:44:59
Zhenhua Tech A	46,53	47,99	46,03	-2,00%	9,78M	aa.aa	08:44:59
Changan Auto A	15,12	15,44	14,49	+2,72%	457,09M	aa.aa	08:44:59
Sinotruk Jinan Truck	16,02	16,44	15,90	-0,93%	12,27M	aa.aa	08:44:59
Cnnc Hua Yuan A	4,47	4,71	4,46	-3,87%	77,59M	aa.aa	08:44:59
Bbca A	5,84	6,00	5,79	+1,39%	26,1M	aa.aa	08:44:59
Csg Holding A	5,44	5,52	5,40	+1,12%	23,4M	aa.aa	08:44:59
Dajin Heavy Ind A	22,14	23,01	21,77	+1,33%	18,28M	aa.aa	08:44:59
CITIC Pacific Special Steel	12,25	12,57	12,18	+0,66%	21,73M	aa.aa	08:44:59
Dhc Software A	8,25	8,42	7,96	+4,04%	269,31M	aa.aa	08:44:59
Techo Telecom A	11,37	12,22	11,28	-5,56%	25,14M	aa.aa	08:44:59
Dongfang Elect A	11,05	11,32	10,98	-0,27%	22,18M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	20,44	20,96	20,26	-0,15%	9,15M	aa.aa	08:44:59
Hangjin Technology	20,10	21,14	19,80	+0,65%	37,19M	aa.aa	08:44:59
Newland A	19,55	20,73	19,35	-4,87%	31,63M	aa.aa	08:44:59
Fj Sunner Deve A	14,43	14,81	14,30	-0,35%	10,25M	aa.aa	08:44:59
Gansu Jingyuan A	2,840	2,900	2,790	+2,53%	124,52M	aa.aa	08:44:59
Shangfeng Cement A	8,20	8,44	8,16	+0,12%	8,99M	aa.aa	08:44:59
Cetc Potevio Science Tech	21,68	22,92	21,50	-4,28%	11,02M	aa.aa	08:44:59
Gf Securities A	16,65	17,06	16,59	-1,01%	56,95M	aa.aa	08:44:59
Glodon Software A	13,32	13,91	13,18	-2,84%	47,26M	aa.aa	08:44:59
Goertek A	24,58	26,50	24,18	-6,96%	226,18M	aa.aa	08:44:59
Gree Electric A	42,87	43,50	42,70	-0,58%	34,04M	aa.aa	08:44:59
Baolihua A	4,70	4,77	4,62	+2,62%	76,17M	aa.aa	08:44:59
Fenghua Adv A	15,79	16,45	15,70	-2,53%	19,64M	aa.aa	08:44:59
Haid Group A	46,58	47,75	46,33	-0,66%	4,91M	aa.aa	08:44:59
Guangdong Hongda Blasting A	28,89	29,85	28,31	-0,76%	12,06M	aa.aa	08:44:59
Topsec Technologies	6,93	7,50	6,86	-5,71%	70,24M	aa.aa	08:44:59
Gd Hydropower A	3,86	3,93	3,80	+1,85%	32,23M	aa.aa	08:44:59
Gd Express Dev A	11,41	11,67	11,35	-0,52%	18,29M	aa.aa	08:44:59
Tapai Group A	7,77	7,96	7,73	+1,83%	15,97M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	15,14	15,83	15,01	-2,57%	21,33M	aa.aa	08:44:59
Guangdong Xinbao A	14,54	14,85	14,43	-1,29%	8,27M	aa.aa	08:44:59
Zhongsheng Pharm A	12,86	13,35	12,78	-1,91%	21,86M	aa.aa	08:44:59
Liugong A	11,59	11,92	11,53	-0,09%	23,44M	aa.aa	08:44:59
Haige Communicat A	12,30	12,63	11,71	+2,07%	79,18M	aa.aa	08:44:59
Tinci Materials A	21,16	22,26	21,01	-2,71%	51,31M	aa.aa	08:44:59
Zhujiang Brewery A	8,86	9,04	8,81	-1,01%	10,37M	aa.aa	08:44:59
Space Appliance A	54,00	54,48	52,99	+1,12%	4,06M	aa.aa	08:44:59
Xinbang Pharm A	3,65	3,73	3,58	+1,96%	34,65M	aa.aa	08:44:59
Guoyuan Sec A	8,27	8,47	8,22	-0,60%	69,4M	aa.aa	08:44:59
Hainan Haide A	7,80	8,17	7,71	-3,70%	32,18M	aa.aa	08:44:59
Strait Shipping A	5,93	6,10	5,88	-1,00%	24,27M	aa.aa	08:44:59
Binjiang Re A	9,18	9,46	9,13	-0,33%	31,8M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	11,72	12,00	11,55	0,00%	6,99M	aa.aa	08:44:59
Great Star Ind A	26,68	27,25	26,62	+0,23%	16,84M	aa.aa	08:44:59
Hz Hangyang A	24,20	25,02	24,03	-2,42%	8,91M	aa.aa	08:44:59
Hik Vision Digi A	30,72	31,71	30,61	-2,17%	56,64M	aa.aa	08:44:59
Robam Appliances A	22,63	23,30	22,50	-0,44%	8,64M	aa.aa	08:44:59
Han'S Laser Tech A	26,50	28,35	26,16	-6,03%	95,92M	aa.aa	08:44:59
Harbin Boshi Automation A	13,96	14,50	13,82	-2,58%	19,57M	aa.aa	08:44:59
Focus Media Information Technology	7,15	7,31	7,06	-1,38%	111,6M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15,22	15,86	15,10	-3,18%	9,24M	aa.aa	08:44:59
LB	18,63	19,06	18,55	-0,80%	14,89M	aa.aa	08:44:59
Shen Huo A	17,03	17,82	16,78	-5,91%	62,73M	aa.aa	08:44:59
Shuanghui Dev A	24,63	25,18	24,57	-1,16%	17,17M	aa.aa	08:44:59
Dmegc Magnetics A	13,55	13,92	13,47	-1,95%	20,67M	aa.aa	08:44:59
Hisense Kelon A	28,86	29,88	28,67	-1,94%	10,36M	aa.aa	08:44:59
Huadong Med A	35,27	36,11	34,84	+1,26%	15,42M	aa.aa	08:44:59
Huagong A	36,42	37,77	36,06	-3,01%	37,13M	aa.aa	08:44:59
Hualan Biolog A	16,76	17,09	16,71	-1,06%	11,66M	aa.aa	08:44:59
Huapont Life Sciences	4,63	4,74	4,59	+1,31%	26,81M	aa.aa	08:44:59
YONFER Agricultural Tech	12,88	13,21	12,86	-1,45%	7,38M	aa.aa	08:44:59
North Industries Red Arrow	14,66	15,18	14,50	-2,46%	32,67M	aa.aa	08:44:59
Nanling Ind A	12,68	13,18	12,60	-1,86%	10,44M	aa.aa	08:44:59
Valin Steel A	4,61	4,73	4,55	+2,90%	163,75M	aa.aa	08:44:59
Huolinhe Coal A	20,90	21,28	20,39	+0,77%	19,25M	aa.aa	08:44:59
Iflytek A	48,35	54,35	47,76	-8,89%	165,44M	aa.aa	08:44:59
Jiangling Moto A	25,44	26,94	25,26	-3,93%	17,2M	aa.aa	08:44:59
Aucksun A	9,96	10,44	9,75	-4,69%	132,24M	aa.aa	08:44:59
Jiangsu Guotai A	7,88	7,99	7,71	+3,82%	56,7M	aa.aa	08:44:59
Nhwa Pharma A	25,79	26,68	25,57	-2,90%	8,86M	aa.aa	08:44:59
Jiangsu Shagang A	7,02	7,85	7,02	-10,00%	140,38M	aa.aa	08:44:59
Shuangxing Matrl A	5,75	6,06	5,66	+1,59%	32,04M	aa.aa	08:44:59
NanJi ECommerce	3,16	3,34	3,14	-3,95%	61,58M	aa.aa	08:44:59
Yanghe Brewery A	87,53	89,80	87,32	-2,15%	7,66M	aa.aa	08:44:59
Yoke Technology A	62,54	65,52	62,00	-3,64%	12,66M	aa.aa	08:44:59
Yuyue Medical A	35,63	37,11	35,55	-2,57%	8,23M	aa.aa	08:44:59
Ganfeng Lithium A	37,83	39,55	37,45	-2,83%	52,72M	aa.aa	08:44:59
Guocheng Mining	14,05	14,50	13,47	+6,60%	36,58M	aa.aa	08:44:59
Aodong A	18,68	19,28	18,56	+2,02%	37,33M	aa.aa	08:44:59
CNPC Capital	7,79	8,10	7,72	-0,76%	189,46M	aa.aa	08:44:59
Zangge Holding	28,22	29,14	28,05	-2,52%	11,67M	aa.aa	08:44:59
Jiugui Liquor A	57,89	60,73	57,50	-3,36%	15,83M	aa.aa	08:44:59
Jizhong Energy A	6,23	6,33	6,17	+1,30%	41,96M	aa.aa	08:44:59
Joyoung A	10,76	11,31	10,69	-3,41%	11,69M	aa.aa	08:44:59
Lingyi iTech Guangdong	8,15	8,96	8,06	-8,84%	293,17M	aa.aa	08:44:59
Lancy A	17,01	17,58	16,88	-1,79%	9,19M	aa.aa	08:44:59
Lier Chemical A	8,51	8,74	8,43	+2,04%	19,95M	aa.aa	08:44:59
Livzon Pharm A	37,12	37,59	37,03	0,00%	7,86M	aa.aa	08:44:59
Luxi A	12,02	12,48	11,96	-0,25%	46,53M	aa.aa	08:44:59
Youngy Co	35,70	37,41	35,36	-3,46%	9,99M	aa.aa	08:44:59
Luxshare Precision A	38,51	39,81	38,32	-2,01%	80,18M	aa.aa	08:44:59
Lao Jiao A	142,67	145,58	140,74	-0,99%	15,62M	aa.aa	08:44:59
S.F. Holding Co	42,32	43,28	42,25	-1,40%	19,67M	aa.aa	08:44:59
Midea Group A	71,05	72,98	70,83	-1,66%	31,94M	aa.aa	08:44:59
North Copper Shanxi	9,110	9,440	9,010	-2,57%	45,24M	aa.aa	08:44:59
Baowu Magnesium Tech	10,23	10,67	10,17	-2,66%	19,77M	aa.aa	08:44:59
Jianghai Capacitor A	16,21	17,84	16,03	-1,70%	97,81M	aa.aa	08:44:59
Navinfo A	9,60	10,29	9,50	-5,42%	115,13M	aa.aa	08:44:59
Ningbo Huaxiang A	13,52	13,97	13,15	+4,08%	33,26M	aa.aa	08:44:59
YUNDA Holding	8,12	8,29	8,10	-0,98%	30,68M	aa.aa	08:44:59
Norinco A	11,36	12,03	11,26	-2,49%	37,68M	aa.aa	08:44:59
Org Packaging A	5,35	5,48	5,33	-0,56%	41,77M	aa.aa	08:44:59
Pgvt A	2,920	3,000	2,900	0,00%	115,3M	aa.aa	08:44:59
Ping An Bank A	11,75	12,04	11,62	+2,71%	379,73M	aa.aa	08:44:59
Chacha Food	30,30	31,78	30,13	-4,27%	8,71M	aa.aa	08:44:59
Hanhe Cable A	3,36	3,43	3,34	+0,90%	27,52M	aa.aa	08:44:59
Qinghai Saltlake A	18,31	18,73	18,23	-0,65%	41,52M	aa.aa	08:44:59
JA Solar Technology	16,54	17,10	16,06	+0,85%	66,65M	aa.aa	08:44:59
Jiangsu Guoxin	7,61	7,78	7,48	+1,87%	30,99M	aa.aa	08:44:59
Sanquan Food A	11,56	12,04	11,48	-1,78%	8,83M	aa.aa	08:44:59
Sealand Securiti A	4,51	4,75	4,47	-4,04%	262,3M	aa.aa	08:44:59
Shaanxi Trust A	4,00	4,09	3,94	-0,25%	135,18M	aa.aa	08:44:59
Dong-E E-Jiao A	57,97	59,18	57,67	-0,70%	5,92M	aa.aa	08:44:59
Sun Paper A	14,33	14,73	14,24	+1,06%	32,8M	aa.aa	08:44:59
Denghai Seeds A	9,85	10,22	9,80	-3,34%	15,84M	aa.aa	08:44:59
Himile Mechanicl A	43,89	44,66	43,62	+0,09%	3,58M	aa.aa	08:44:59
Humon Smelting A	10,68	10,93	10,62	-0,74%	15,07M	aa.aa	08:44:59
Shanghai Bairun A	24,40	25,49	24,20	-2,40%	13,4M	aa.aa	08:44:59
Shanghai Hanbell A	18,46	18,91	18,38	-1,44%	5,21M	aa.aa	08:44:59
Shanghai 2345 Network Holding	3,04	3,23	3,02	-5,59%	289,32M	aa.aa	08:44:59
Liangxin Electri A	6,87	7,12	6,83	-2,41%	23,98M	aa.aa	08:44:59
Raas Blood A	7,44	7,61	7,41	-0,27%	44,78M	aa.aa	08:44:59
Shanxi Security A	6,40	6,56	6,35	-1,39%	51,56M	aa.aa	08:44:59
Xishan Coal A	8,38	8,50	8,31	+0,60%	45,54M	aa.aa	08:44:59
Sz Airport A	7,08	7,16	7,01	+1,14%	14,45M	aa.aa	08:44:59
Shenzhen Aisidi A	14,84	15,50	14,40	-1,00%	65,54M	aa.aa	08:44:59
Sz Beauty Star A	8,41	8,72	8,36	-0,47%	31,8M	aa.aa	08:44:59
China Merchants Port	22,14	22,59	21,08	+7,79%	32,82M	aa.aa	08:44:59
Desay A	24,82	25,90	24,61	-2,97%	8,78M	aa.aa	08:44:59
Sz Energy A	6,84	6,92	6,66	+3,32%	53,27M	aa.aa	08:44:59
Circuit Tech A	11,71	12,41	11,65	-4,49%	101,29M	aa.aa	08:44:59
GEM	6,92	7,15	6,88	-2,26%	122,41M	aa.aa	08:44:59
Shenzhen H&T A	21,34	21,34	19,30	+10,00%	391,78M	aa.aa	08:44:59
Hepalink Pharm A	10,92	11,31	10,85	-1,53%	7,01M	aa.aa	08:44:59
Sz Huaqiang A	27,35	29,48	27,03	-5,62%	45,09M	aa.aa	08:44:59
Shenzhen Kaifa A	19,93	20,87	19,70	-2,06%	79,81M	aa.aa	08:44:59
Kstar Science A	19,10	19,88	19,00	-4,16%	11,1M	aa.aa	08:44:59
Shenzhen Mtc A	5,06	5,19	5,03	-1,17%	66,68M	aa.aa	08:44:59
Sz Sunlord Elec A	30,78	31,88	30,52	-1,16%	10,85M	aa.aa	08:44:59
Sz Topband A	11,66	12,25	11,55	-2,67%	45,95M	aa.aa	08:44:59
Sz Woer A	16,90	17,74	16,63	-3,43%	83,32M	aa.aa	08:44:59
Yantian Port A	5,03	5,16	5,01	+0,60%	26,57M	aa.aa	08:44:59
Zhongjin A	4,85	4,97	4,83	-0,21%	52,3M	aa.aa	08:44:59
SPIC Dongfang New Energy	7,22	7,71	7,18	-2,43%	142,1M	aa.aa	08:44:59
Yiling Pharma A	17,12	17,66	17,06	-1,95%	15,74M	aa.aa	08:44:59
Tianshan Aluminum	8,35	8,57	8,25	-4,24%	81,17M	aa.aa	08:44:59
Chengdu Wintrue Holding	7,93	8,15	7,90	-0,13%	18,13M	aa.aa	08:44:59
Sichuan Chem A	11,13	11,45	11,06	-0,89%	17,04M	aa.aa	08:44:59
Kelun Pharm A	29,85	31,63	29,60	-4,14%	30,2M	aa.aa	08:44:59
Sc Shuangma A	15,90	16,44	15,82	-1,97%	7,47M	aa.aa	08:44:59
Tianqi Lithium A	37,45	38,59	37,10	-0,95%	36,13M	aa.aa	08:44:59
Yahua Ind A	10,93	11,24	10,82	-1,44%	22,99M	aa.aa	08:44:59
Sieyuan Electric A	76,15	77,65	75,53	-0,33%	5,63M	aa.aa	08:44:59
Sinoma Science A	13,12	13,52	13,02	-0,68%	18,13M	aa.aa	08:44:59
Skyworthdt A	11,88	12,69	11,72	-5,11%	38,15M	aa.aa	08:44:59
Suofeiya A	16,76	17,29	16,65	-1,53%	12,37M	aa.aa	08:44:59
Suzhou Dongshan A	27,26	29,46	27,09	-9,44%	140,59M	aa.aa	08:44:59
Gold Mantis A	3,62	3,72	3,57	+2,55%	46,76M	aa.aa	08:44:59
Taiji Computer A	26,21	26,77	24,83	+0,34%	31,93M	aa.aa	08:44:59
Jidong Cement A	5,77	5,92	5,75	+1,23%	19,95M	aa.aa	08:44:59
Telling Tele A	13,28	15,08	13,28	-10,03%	67,25M	aa.aa	08:44:59
China Railway Materials	2,82	2,90	2,79	+1,81%	104,7M	aa.aa	08:44:59
Guangyu Dev A	9,68	9,90	9,60	+1,04%	13,57M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,57	10,91	10,39	-1,03%	91,95M	aa.aa	08:44:59
Huatian Tech A	11,92	12,47	11,81	-3,95%	135,36M	aa.aa	08:44:59
Tibet Cheezheng A	22,73	23,25	22,52	-0,74%	1,56M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	65,53	68,51	65,00	-3,70%	27,08M	aa.aa	08:44:59
Golden Horse A	14,02	14,56	13,80	-2,98%	24,63M	aa.aa	08:44:59
Tongling Nfm A	3,370	3,420	3,320	+0,60%	242,68M	aa.aa	08:44:59
Wanxiang A	6,55	6,68	6,49	0,00%	49,16M	aa.aa	08:44:59
Wasu Media Holdings A	7,48	7,66	7,30	+0,54%	23,41M	aa.aa	08:44:59
Weichai Power A	13,72	14,09	13,61	-1,37%	106,08M	aa.aa	08:44:59
Weifu Hi-Tech A	18,39	18,71	18,32	+1,27%	14,18M	aa.aa	08:44:59
Western Securities A	8,79	9,09	8,75	-2,98%	122,48M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17,58	18,61	17,51	-4,04%	20,9M	aa.aa	08:44:59
Guide Infrared A	7,99	8,30	7,90	-2,44%	56,24M	aa.aa	08:44:59
Easyhome New Retail	2,83	2,91	2,79	+2,54%	70,24M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,89	17,36	15,71	-7,56%	141,98M	aa.aa	08:44:59
Wuliangye A	149,33	153,36	149,00	-1,30%	20,99M	aa.aa	08:44:59
Wus Circuit A	37,75	39,68	37,31	-3,18%	37,52M	aa.aa	08:44:59
Xcmg Machinery A	7,67	7,87	7,64	-0,65%	71,26M	aa.aa	08:44:59
Kingdomway Group A	15,78	16,33	15,71	-2,35%	6,63M	aa.aa	08:44:59
Xj Goldwind A	10,49	10,80	10,41	+1,35%	47,26M	aa.aa	08:44:59
Tianshan Cemen A	6,47	6,69	6,37	+3,03%	29,9M	aa.aa	08:44:59
Ductile Pipes A	4,07	4,22	3,99	+4,36%	157,68M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	32,22	33,03	31,97	-1,32%	3,36M	aa.aa	08:44:59
Xj Electric A	28,70	29,90	28,51	-2,65%	17,86M	aa.aa	08:44:59
Changyu-A A	23,36	23,95	23,33	-1,14%	2,78M	aa.aa	08:44:59
Jereh Oilfield A	36,02	36,56	35,61	-0,44%	7,58M	aa.aa	08:44:59
Yantai Tayho A	10,18	10,69	10,13	-3,60%	17,87M	aa.aa	08:44:59
Valiant Co	10,52	10,93	10,45	-2,59%	19,4M	aa.aa	08:44:59
Ygsoft A	5,99	6,26	5,96	-3,23%	51,87M	aa.aa	08:44:59
Yifan Xinfu A	11,97	12,29	11,88	-1,40%	10,73M	aa.aa	08:44:59
Shanjin International Gold	16,17	16,83	16,05	-1,76%	35,55M	aa.aa	08:44:59
Yunnan Alumin A	13,86	14,23	13,28	-6,10%	95,75M	aa.aa	08:44:59
Yunnan Baiyao A	58,96	60,36	58,65	+0,03%	11,19M	aa.aa	08:44:59
Yunnan Copper A	12,92	13,24	12,83	-1,00%	38,58M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14,17	14,53	14,11	-0,42%	10,89M	aa.aa	08:44:59
Yunnan Tin A	14,87	15,29	14,75	-1,06%	33,35M	aa.aa	08:44:59
Zhefu Holding A	3,40	3,46	3,38	+0,89%	32,08M	aa.aa	08:44:59
Crystal Optech A	21,05	22,28	20,85	-4,62%	59,37M	aa.aa	08:44:59
Dahua Tech A	16,84	17,80	16,68	-4,86%	84,95M	aa.aa	08:44:59
Hailiang A	9,77	10,20	9,69	-0,31%	25,77M	aa.aa	08:44:59
Huafon Spandex A	8,23	8,58	8,18	-3,40%	48,51M	aa.aa	08:44:59
Perfect World	11,36	11,85	11,14	-2,91%	66,05M	aa.aa	08:44:59
Jiuli Metals A	22,51	23,10	22,40	-0,62%	6,38M	aa.aa	08:44:59
Aerospace CH UAV	19,03	20,28	18,80	-4,42%	36,41M	aa.aa	08:44:59
Zhejiang Nhu A	22,17	22,84	22,11	-1,07%	20,81M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18,23	18,85	18,18	-2,36%	23,17M	aa.aa	08:44:59
Zhejiang Semir A	6,20	6,35	6,13	-0,96%	13,42M	aa.aa	08:44:59
Zj Sh Driveline A	28,72	29,34	28,40	-1,00%	16,28M	aa.aa	08:44:59
Zhejiang Supor A	52,56	53,52	52,29	-1,35%	1,44M	aa.aa	08:44:59
Wanfeng Auto A	20,33	20,35	18,31	+4,74%	228,58M	aa.aa	08:44:59
Wanliyang A	6,73	7,28	6,70	-4,27%	46,19M	aa.aa	08:44:59
Zhejiang Weixing A	12,90	13,00	12,76	+1,10%	10,02M	aa.aa	08:44:59
Weixing New Mat A	13,27	13,80	13,20	-3,00%	12,74M	aa.aa	08:44:59
Xianju Pharm A	12,44	12,73	12,37	-1,58%	12,04M	aa.aa	08:44:59
Yinlun Machinery A	18,14	18,63	18,04	-1,68%	9,15M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	22,11	22,65	22,01	-1,29%	6,99M	aa.aa	08:44:59
Broad-Ocean A	5,47	5,61	5,45	-1,26%	36,73M	aa.aa	08:44:59
Zs Utilities A	8,97	9,24	8,88	+2,75%	40,72M	aa.aa	08:44:59
COFCO Capital Holdings	15,55	16,47	15,40	-3,42%	79,62M	aa.aa	08:44:59
Qixiang Chem A	5,32	5,43	5,28	+0,57%	23,61M	aa.aa	08:44:59
Cs Zoomlion A	6,98	7,13	6,95	-0,43%	61,17M	aa.aa	08:44:59
Zte A	32,29	33,51	32,07	-1,97%	140,08M	aa.aa	08:44:59
Spring Airlines	58,09	58,99	56,10	+3,25%	7,12M	aa.aa	07:59:59
Fujian Torch Electron Tech	28,01	28,66	27,27	+1,45%	8,33M	aa.aa	07:59:59
Shanghai M&G Stationery	29,73	30,40	29,56	-1,59%	4,28M	aa.aa	07:59:59
Shandong Hi-Speed Road&Bridge	6,53	6,74	6,51	+2,03%	33,3M	aa.aa	08:44:59
Shanghai Pret Composites	8,84	9,18	8,78	-1,78%	18,34M	aa.aa	08:44:59
Edifier Technology Co Ltd	15,95	17,31	15,77	-7,70%	73,47M	aa.aa	08:44:59
Guosen Securities	11,79	12,06	11,67	0,00%	32,88M	aa.aa	08:44:59
Sunflower Pharma	20,44	20,68	20,20	+0,54%	9,74M	aa.aa	08:44:59
Sinomine Resource Exploration	35,93	37,40	35,60	-2,66%	22,85M	aa.aa	08:44:59
Beijing Originwater Technology	6,18	6,55	6,15	+6,92%	232,83M	aa.aa	08:44:59
Beijing Kunlun Tech	40,80	48,00	39,80	-12,18%	136,97M	aa.aa	08:44:59
Mango Excellent Media	26,70	28,18	26,21	-3,37%	23,1M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	23,42	24,09	23,25	-1,68%	66,47M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	23,45	24,83	23,35	-5,14%	12,75M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8,65	9,19	8,55	-0,12%	45,45M	aa.aa	08:44:59
Yifeng Pharmacy Chain	24,00	24,86	23,78	-1,64%	8,56M	aa.aa	07:59:59
MLS Co Ltd	8,27	8,49	8,24	-0,84%	21,18M	aa.aa	08:44:59
Suzhou TFC Optical	112,71	117,42	111,23	-2,47%	17,08M	aa.aa	08:44:59
IEIT SYSTEMS	46,92	49,75	46,24	-4,65%	102,92M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	17,63	18,13	17,53	-1,95%	13,81M	aa.aa	08:44:59
China Tianying Inc	5,08	5,23	5,04	-1,74%	38M	aa.aa	08:44:59
Orient Securities	10,71	10,97	10,61	-0,83%	66,37M	aa.aa	07:59:59
Nanjing ESTUN Auto	16,28	17,34	16,16	-5,46%	34,46M	aa.aa	08:44:59
Lens Technology	21,07	21,92	20,88	-2,90%	46,84M	aa.aa	08:44:59
Zhejiang Dingli Machinery	53,73	54,20	52,39	+2,28%	9,03M	aa.aa	07:59:59
Beijing Ultrapower Software	12,46	13,69	12,30	-8,25%	129,73M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,06	12,42	12,02	-1,79%	25,91M	aa.aa	08:44:59
Anhui Anke BioTech Group	9,12	9,31	9,06	-1,08%	20,63M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13,60	14,13	13,50	-2,86%	28,19M	aa.aa	08:44:59
EVE Energy	47,98	49,84	47,50	-2,68%	38,65M	aa.aa	08:44:59
Aier Eye Hospital Group	14,89	15,42	14,80	-1,33%	119,39M	aa.aa	08:44:59
Wangsu Science Tech	8,98	9,61	8,84	-5,57%	123,5M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	266,28	277,00	255,34	-2,28%	29,25M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16,93	17,23	16,57	+0,06%	15,83M	aa.aa	08:44:59
Shenzhen Capchem Tech	40,29	41,85	39,92	-1,64%	8,04M	aa.aa	08:44:59
Beijing Easpring Material Tech	47,33	49,28	46,50	+0,40%	30,36M	aa.aa	08:44:59
Wuhu Token Sciences	6,93	7,39	6,88	-4,15%	105,07M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	29,10	29,82	28,82	-1,46%	30,66M	aa.aa	08:44:59
Shenzhen Inovance Tech	57,06	58,90	56,63	-2,26%	23,66M	aa.aa	08:44:59
Xgd	24,30	27,20	23,92	-11,96%	44,55M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7,26	8,33	7,16	-11,57%	174,74M	aa.aa	08:44:59
Shenzhen Sunway Communication	26,04	27,53	25,76	-5,41%	57,64M	aa.aa	08:44:59
By health	12,77	13,04	12,71	-1,01%	18,85M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9,02	10,08	8,91	-9,80%	67,74M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12,87	13,27	12,79	-2,28%	8,81M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5,40	5,97	5,35	-7,38%	210,79M	aa.aa	08:44:59
Xiamen Meiya Pico Information	14,70	15,90	14,59	-6,07%	27,71M	aa.aa	08:44:59
Sunwoda Electronic	23,43	24,18	23,00	-2,33%	65,14M	aa.aa	08:44:59
Ingenic Semiconductor	73,34	74,99	71,22	+0,19%	17,02M	aa.aa	08:44:59
Beijing TRS Information Tech	16,09	18,47	16,00	-10,96%	60,23M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	38,93	40,52	38,36	-2,72%	7,77M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	12,92	13,30	12,81	-1,07%	14,03M	aa.aa	08:44:59
Beijing Enlight Media	8,50	9,12	8,47	-5,87%	64,3M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,60	8,29	7,58	-8,54%	69,77M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9,30	9,60	9,27	-2,11%	10,06M	aa.aa	08:44:59
Shandong Sinocera Func Material	19,11	19,99	18,96	-3,24%	12,19M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	30,24	31,35	30,09	-2,92%	8,71M	aa.aa	08:44:59
Leyard Optoelectronic	5,11	5,38	5,10	-3,77%	55,06M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34,91	36,88	34,56	-5,34%	26,96M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	38,38	40,95	38,12	-5,35%	32,28M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	60,05	62,68	59,47	-3,75%	13,11M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17,87	18,58	17,76	-3,09%	10,84M	aa.aa	08:44:59
Beijing Dahao Tech	13,83	14,27	13,74	-1,64%	8,07M	aa.aa	07:59:59
Inner Mongolia Xingye Mining	12,69	13,06	12,52	-1,01%	27,38M	aa.aa	08:44:59
CECEP Solar Energy	5,09	5,21	5,01	+2,41%	109,94M	aa.aa	08:44:59
Infore Environment Technology	4,85	4,96	4,79	+2,54%	20,58M	aa.aa	08:44:59
GRG Banking Equipment	12,13	12,60	11,77	-2,02%	75,79M	aa.aa	08:44:59
Huaming Power Equipment	17,04	17,17	16,40	+2,65%	14,88M	aa.aa	08:44:59
Sichuan Development Lomon	14,52	15,39	14,31	-3,65%	146,57M	aa.aa	08:44:59
Beijing Venustech	17,18	18,28	17,00	-5,19%	32,01M	aa.aa	08:44:59
Chongqing Fuling Zhacai	14,92	15,57	14,84	-2,23%	13,32M	aa.aa	08:44:59
Kingnet Network	13,120	13,530	12,660	-1,94%	72,13M	aa.aa	08:44:59
Kuang Chi Technologies	37,86	41,35	37,47	-9,06%	141,59M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13,20	13,60	13,11	-2,22%	7,32M	aa.aa	08:44:59
Kingclean Electric	23,27	23,79	23,15	-1,44%	1,89M	aa.aa	07:59:59
Anhui Guangxin Agrochemical	11,20	11,36	11,00	-0,44%	16,25M	aa.aa	07:59:59
B-Soft Co Ltd	4,92	5,35	4,88	-6,99%	83,3M	aa.aa	08:44:59
Sai MicroElectronics	18,28	19,36	18,04	-6,30%	31,89M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22,60	23,96	22,35	-4,80%	23,15M	aa.aa	08:44:59
Yongxing Special Stainless Steel	42,54	44,88	42,19	-3,05%	12,18M	aa.aa	08:44:59
Qingdao TGOOD Electric	22,44	23,19	22,35	-1,97%	16,88M	aa.aa	08:44:59
East Money Information	25,83	26,50	24,81	+0,78%	968,7M	aa.aa	08:44:59
Zhonghang Electronic Measuring Inst	68,25	73,00	67,51	-5,73%	24,07M	aa.aa	08:44:59
Sungrow Power Supply	81,18	85,48	80,60	-5,32%	53,18M	aa.aa	08:44:59
Jiangsu Hoperun Software	60,73	67,50	59,56	-6,58%	117,18M	aa.aa	08:44:59
Shinghwa Advanced Material	34,75	37,37	34,35	-0,43%	8,47M	aa.aa	07:59:59
Anhui Yingjia Distillery	62,31	64,95	61,83	-4,06%	5,88M	aa.aa	07:59:59
Zhejiang Weiming Environment	21,71	21,97	21,38	+1,07%	6,6M	aa.aa	07:59:59
Wuxi Lead Auto Equipment Co Ltd	24,31	26,20	23,20	+5,56%	120,54M	aa.aa	08:44:59
All Winner Technology Co Ltd	34,09	36,85	33,70	-6,55%	34,93M	aa.aa	08:44:59
Maccura Biotechnology	13,99	14,36	13,91	-1,48%	7,75M	aa.aa	08:44:59
China National Nuclear Power	9,99	10,19	9,91	+0,71%	170,46M	aa.aa	07:59:59
Hubei Energy Group Co Ltd	5,05	5,10	4,94	+2,64%	65,07M	aa.aa	08:44:59
Unisplendour Corp Ltd	25,46	26,66	25,20	-3,63%	89,96M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,06	5,17	4,90	+3,69%	84,13M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3,12	3,21	3,10	-1,27%	94,4M	aa.aa	08:44:59
Zhejiang Construction Investment	9,48	9,75	9,19	0,00%	0	aa.aa	05/11
Tianjin Chase Sun Pharmaceutical Co	4,00	4,10	3,98	-1,23%	69,27M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	21,74	24,06	21,51	-7,84%	34,12M	aa.aa	08:44:59
Sinocare Inc	24,00	25,98	23,81	-6,72%	8,01M	aa.aa	08:44:59
Shannon Semiconductor Technology	29,90	32,03	29,56	-6,21%	15,72M	aa.aa	08:44:59
Victory Giant Tech	39,46	41,38	39,01	-4,06%	31,84M	aa.aa	08:44:59
Dongxing Securities	11,29	11,71	11,20	-3,26%	76,63M	aa.aa	07:59:59
Guotai Junan Securities	19,58	19,86	19,42	0,00%	52,69M	aa.aa	07:59:59
Anhui Kouzi Distillery	40,92	42,41	40,70	-2,78%	8,89M	aa.aa	07:59:59
Chengdu Kanghong Pharma	19,22	19,65	19,12	-1,23%	8,49M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24,70	25,13	24,46	-0,96%	6,61M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	53,90	58,90	53,81	-5,09%	11,86M	aa.aa	08:44:59
Wuxi Rural Commercial Bank	6,15	6,43	6,08	+3,19%	85,18M	aa.aa	07:59:59
Huaan Securities	6,05	6,23	6,01	-1,47%	72,21M	aa.aa	07:59:59
Bank of Jiangsu	9,07	9,22	9,04	+0,89%	163,73M	aa.aa	07:59:59
Bank of Hangzhou	13,92	14,31	13,88	-0,43%	49,38M	aa.aa	07:59:59
Jiangsu Information Network	3,54	3,62	3,51	+1,72%	83,42M	aa.aa	07:59:59
China Film	11,54	11,85	11,40	-1,62%	18,31M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7,53	7,76	7,48	-0,40%	88,27M	aa.aa	07:59:59
Seazen Holdings	13,89	14,44	13,79	+1,54%	24,81M	aa.aa	07:59:59
Triangle Tyre	15,16	15,42	14,98	+1,81%	12,55M	aa.aa	07:59:59
Bank of Shanghai	8,03	8,17	7,83	+1,90%	132,27M	aa.aa	07:59:59
China Nuclear Engineering	9,09	9,44	8,95	+1,00%	44,76M	aa.aa	07:59:59
Ningbo Tuopu	50,94	52,88	50,51	-0,29%	21,87M	aa.aa	07:59:59
Shandong Linglong Tyre	19,68	20,25	19,58	-1,01%	18,67M	aa.aa	07:59:59
Bank of Guiyang	6,31	6,51	6,14	+4,99%	171,09M	aa.aa	07:59:59
Qianhe Condiment and Food	12,54	13,19	12,44	-3,76%	18,47M	aa.aa	07:59:59
Center International	10,32	10,88	10,26	-3,55%	9,58M	aa.aa	07:59:59
Shenzhen Goodix Tech A	81,89	85,93	81,45	-3,75%	9,98M	aa.aa	07:59:59
Riyue Heavy Industry	12,76	13,08	12,68	-0,39%	10,26M	aa.aa	07:59:59
Hangcha	17,37	17,53	17,11	+0,46%	12,11M	aa.aa	07:59:59
Opple Lighting	17,33	17,73	17,27	-1,20%	1,64M	aa.aa	07:59:59
Beijing Geoenviron Tech	5,40	5,54	5,37	+0,75%	44,23M	aa.aa	07:59:59
Autobio Diagnostics	45,96	47,10	45,76	+0,52%	3,94M	aa.aa	07:59:59
Jason Furniture Hangzhou	28,82	29,60	28,68	-1,20%	7,56M	aa.aa	07:59:59
Shandong Buchang	16,77	17,06	16,70	-0,59%	6,96M	aa.aa	07:59:59
Shenyang Toly Bread	6,24	6,50	6,20	-2,80%	15,77M	aa.aa	07:59:59
Shanghai Flyco Electrical	40,20	41,56	40,00	-2,05%	1,58M	aa.aa	07:59:59
Jinhui Liquor	20,69	21,28	20,55	-1,94%	3,85M	aa.aa	07:59:59
China Merchants Shekou	10,92	11,19	10,83	+1,02%	99,15M	aa.aa	08:44:59
China Galaxy A	15,52	15,99	15,27	-1,34%	105,93M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	24,98	26,20	24,88	-3,92%	19,35M	aa.aa	07:59:59
Jack Sewing Machine	28,30	29,38	28,18	-2,72%	2,8M	aa.aa	07:59:59
G-bits Network	202,46	216,99	201,13	-5,61%	2,21M	aa.aa	07:59:59
Yantai Eddie Precision	16,23	16,51	16,07	-1,10%	3,34M	aa.aa	07:59:59
Ningbo Peacebird Fashion	15,46	15,95	15,00	+6,62%	23,58M	aa.aa	07:59:59
Fujian Anjoy Foods	87,67	90,58	87,11	-2,46%	3,76M	aa.aa	07:59:59
GigaDevice Semiconductor	86,46	90,33	85,89	-3,49%	20,31M	aa.aa	07:59:59
Juewei Food	19,05	21,63	18,82	-8,81%	35,01M	aa.aa	07:59:59
Oppein Home	66,40	68,71	65,80	-0,36%	2,95M	aa.aa	07:59:59
Shanghai Environment	8,47	8,64	8,42	+0,83%	16M	aa.aa	07:59:59
Fujian Kuncai Material Tech	24,01	26,39	23,60	-7,97%	12,56M	aa.aa	07:59:59
JIANGSU LOPAL TECH	9,87	10,59	9,80	-4,36%	17,75M	aa.aa	07:59:59
Xinfengming Group	11,17	11,46	11,12	-0,62%	12,11M	aa.aa	07:59:59
Will Semiconductor	104,95	108,43	104,00	-2,49%	19,4M	aa.aa	07:59:59
Jiangsu Provincial Agri	10,00	10,20	9,97	-0,40%	13,43M	aa.aa	07:59:59
Guangzhou Shiyuan Electronic	37,71	42,50	37,70	-9,98%	11,83M	aa.aa	08:44:59
Yankershop Food	53,93	56,05	53,57	-2,34%	1,76M	aa.aa	08:44:59
Autek China	19,09	19,68	18,98	-2,00%	10,26M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	35,15	37,09	34,72	-4,48%	38,6M	aa.aa	08:44:59
Yealink Network Tech	38,07	39,70	37,83	-3,03%	9,98M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	46,86	48,96	46,48	-3,60%	5,71M	aa.aa	08:44:59
Shanghai Huace Navigation	37,60	38,98	37,39	-1,52%	9,42M	aa.aa	08:44:59
Hainan Poly Pharm	10,25	10,85	10,12	-4,56%	21,27M	aa.aa	08:44:59
Fibocom Wireless	17,25	18,07	16,88	-3,09%	38,83M	aa.aa	08:44:59
SG Micro	85,35	89,66	84,88	-3,82%	6,36M	aa.aa	08:44:59
Konfoong Materials	73,44	75,44	71,48	-2,09%	9,7M	aa.aa	08:44:59
Shenzhen Suntak Circuit	9,31	9,66	9,25	-2,31%	17,43M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25,69	26,51	25,50	-0,39%	4,91M	aa.aa	08:44:59
Shenzhen Kedali Industry	107,94	109,99	105,46	+0,35%	3,11M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	42,10	44,16	41,67	-5,82%	39,27M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20,60	21,36	20,51	-2,97%	5,36M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12,27	12,42	12,10	+0,08%	15,76M	aa.aa	08:44:59
GCL Energy Technology	8,04	8,31	8,00	-0,62%	19,17M	aa.aa	08:44:59
Giant Network	12,56	13,43	12,45	-5,42%	62,81M	aa.aa	08:44:59
Zhejiang Century Huatong	4,20	4,35	4,16	+1,20%	238,9M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	26,15	27,48	24,85	+1,08%	17,23M	aa.aa	08:44:59
Shandong Zhongji Electrical	132,01	139,96	130,88	-6,04%	40,77M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	23,05	23,69	22,95	-1,71%	8,11M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	45,76	48,59	45,22	-4,75%	16,11M	aa.aa	08:44:59
Beijing Sinnet Tech	10,85	11,56	10,76	-4,91%	67,51M	aa.aa	08:44:59
Canmax Tech	25,61	26,74	25,27	-2,14%	31,44M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	39,60	41,32	39,20	-2,29%	9,05M	aa.aa	08:44:59
Beijing Strong Biotech	14,60	14,90	14,26	+0,83%	10,01M	aa.aa	08:44:59
Chaozhou Three-circle	35,67	38,18	35,41	+0,39%	28,63M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18,40	19,33	18,21	-2,34%	8,71M	aa.aa	08:44:59
Thunder Software Tech	54,65	57,95	54,12	-4,54%	17,63M	aa.aa	08:44:59
Eoptolink Tech	121,00	127,84	119,20	-5,26%	33,79M	aa.aa	08:44:59
Guangdong Kinlong Hardware	28,11	29,58	27,98	-3,34%	4,95M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	85,01	90,40	84,60	-5,03%	16,29M	aa.aa	08:44:59
First Capital Securities A	8,30	8,67	8,24	-3,38%	271,6M	aa.aa	08:44:59
Jafron Biomedical	30,61	31,65	30,45	-2,17%	7,22M	aa.aa	08:44:59
Yunnan Chuangxin New Material	37,38	38,85	37,01	-0,56%	18,69M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	82,89	85,31	81,55	-0,20%	4,55M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	19,61	20,08	19,48	-0,66%	7,28M	aa.aa	08:44:59
Shenzhen Envicool Tech	32,69	34,99	32,12	-1,42%	29,26M	aa.aa	08:44:59
Fujian Boss Software	16,92	18,33	16,81	-7,34%	20,98M	aa.aa	08:44:59
Betta Pharma	46,00	47,88	45,71	-2,93%	5,66M	aa.aa	08:44:59
Wuhan Jingce Electronic	69,80	72,70	67,68	-1,69%	10,82M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,22	11,76	11,10	-0,71%	56,42M	aa.aa	08:44:59
Shenyang Xingqi Pharma	84,25	88,08	83,60	-3,73%	6,47M	aa.aa	08:44:59
Ningbo Xusheng Auto	13,41	14,88	13,37	-7,45%	39,88M	aa.aa	07:59:59
Zheshang Securities	12,62	13,21	12,51	-4,32%	175,3M	aa.aa	07:59:59
Guangzhou Restaurant	16,13	16,54	16,06	-1,47%	3,57M	aa.aa	07:59:59
Goke Microelectronics	65,55	67,90	64,71	-2,96%	6,29M	aa.aa	08:44:59
Electric Connector	47,56	48,99	46,00	+1,39%	11,27M	aa.aa	08:44:59
Longshine Tech	13,08	13,97	12,97	-5,01%	30M	aa.aa	08:44:59
Amoy Diagnostics	25,21	26,25	24,89	-0,08%	6,74M	aa.aa	08:44:59
Nanjing King-friend Bio	14,37	14,82	14,28	-2,44%	5,2M	aa.aa	07:59:59
Shanghai Daimay Automotive	9,58	9,77	9,56	-0,62%	5,75M	aa.aa	07:59:59
Guangzhou Port	3,44	3,59	3,41	+0,58%	63,94M	aa.aa	07:59:59
Qinhuangdao Port	3,47	3,55	3,46	+0,29%	48,83M	aa.aa	07:59:59
Joinn Laboratories China	17,30	17,90	17,16	-2,70%	11,99M	aa.aa	07:59:59
Zhejiang CFMoto Power	143,18	148,35	142,00	-3,49%	2,93M	aa.aa	07:59:59
Weihai Guangwei Composites	35,02	35,81	34,39	+0,17%	13,12M	aa.aa	08:44:59
Double Medical Tech	32,63	33,38	32,51	-1,30%	1,54M	aa.aa	08:44:59
Guangzhou Kingmed Diagnostics	32,35	33,22	32,08	-2,18%	5,24M	aa.aa	07:59:59
Foryou	31,07	32,10	30,85	-2,02%	6,18M	aa.aa	08:44:59
Caitong Securities	8,36	8,55	8,27	-1,30%	80,33M	aa.aa	07:59:59
Hoshine Silicon Industry	58,41	60,00	58,11	-1,00%	3,78M	aa.aa	07:59:59
Shanghai Putailai New Energy	18,12	19,36	17,95	-1,58%	43,25M	aa.aa	07:59:59
Guizhou Gas A	7,92	8,51	7,87	-4,12%	32,26M	aa.aa	07:59:59
IKD A	15,10	15,62	14,99	-1,82%	12,06M	aa.aa	07:59:59
Shandong Publishing A	10,71	10,89	10,47	-0,74%	10,52M	aa.aa	07:59:59
Proya Cosmetics A	90,87	92,90	90,56	-1,55%	6,12M	aa.aa	07:59:59
Foran Energy	11,62	11,78	11,47	+1,66%	7,46M	aa.aa	08:44:59
ApicHope Pharmaceutical	16,04	16,89	15,95	-3,72%	4,73M	aa.aa	08:44:59
Zhuzhou Hongda A	31,10	32,28	30,71	-2,48%	5,39M	aa.aa	08:44:59
Merchant Express A	11,51	11,79	11,44	-1,20%	26,46M	aa.aa	08:44:59
Shennan Circuits A	102,53	106,28	101,16	-2,46%	6,1M	aa.aa	08:44:59
DEPPON LOGISTICS	13,75	14,08	13,68	-1,08%	8,97M	aa.aa	07:59:59
Huaneng Lancang River A	9,67	9,79	9,63	+0,73%	35,91M	aa.aa	07:59:59
Huizhou Desay A	126,50	129,69	123,00	+1,24%	5,38M	aa.aa	08:44:59
DBG Tech A	34,51	39,88	33,88	-11,17%	64,58M	aa.aa	08:44:59
Xiamen Intretech A	13,52	14,09	13,40	-1,31%	8,99M	aa.aa	08:44:59
Wondershare Tech A	59,43	70,00	55,82	-14,83%	32,7M	aa.aa	08:44:59
Red Star Macalline A	3,64	3,64	3,64	+9,97%	23,76M	aa.aa	07:59:59
Bank of Chengdu	15,74	16,04	15,68	-0,13%	50,03M	aa.aa	07:59:59
Huaxi Securities A	8,40	8,60	8,35	-0,59%	29,29M	aa.aa	08:44:59
Hebei Yangyuan ZhiHui	21,09	21,39	20,95	-0,05%	3,94M	aa.aa	07:59:59
TianJin 712	17,35	17,90	17,22	-2,53%	15,35M	aa.aa	07:59:59
Huabao Flavours A	17,53	17,94	17,42	-0,57%	2,08M	aa.aa	08:44:59
Jiangsu Financial A	5,04	5,17	5,03	0,00%	61,66M	aa.aa	07:59:59
WuXi AppTec	51,62	53,10	51,36	-2,36%	48,24M	aa.aa	07:59:59
Foxconn Industrial Internet	23,24	24,09	23,08	-2,84%	112,27M	aa.aa	07:59:59
Ecovacs Robotics	46,29	47,63	45,90	-2,01%	5,37M	aa.aa	07:59:59
Sangfor Tech A	63,65	67,88	62,88	-5,42%	7,81M	aa.aa	08:44:59
Bethel Automotive A	47,21	48,79	46,88	-1,87%	5,32M	aa.aa	07:59:59
Xianhe	19,30	19,98	19,19	-2,13%	5,53M	aa.aa	07:59:59
Nanjing Securities	8,88	9,06	8,78	-1,44%	44,58M	aa.aa	07:59:59
China Securities	27,89	28,63	27,70	-1,45%	25,13M	aa.aa	07:59:59
Red Avenue New Materials	34,73	35,95	34,44	-2,03%	11,28M	aa.aa	07:59:59
Amperex Tech A	262,92	270,95	261,00	-0,99%	30,65M	aa.aa	08:44:59
Milkyway Chemical	56,66	58,13	56,26	-0,77%	1,4M	aa.aa	07:59:59
Yangtze Optical Fibre	28,36	28,97	28,16	-0,32%	4,04M	aa.aa	07:59:59
Shenzhen SC New Energy A	70,34	73,50	69,91	-4,43%	16,55M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,23	21,75	20,10	-6,08%	20,29M	aa.aa	08:44:59
Avary	32,77	33,76	32,53	-2,35%	13,86M	aa.aa	08:44:59
China Great Wall	8,54	8,73	8,48	-0,81%	38,89M	aa.aa	08:44:59
Jl Mag Rare-Earth	18,57	20,15	18,40	-5,54%	43,13M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	267,63	273,48	265,53	-1,13%	7,51M	aa.aa	08:44:59
Hongyuan Green Energy	19,94	20,87	19,80	-2,68%	18,83M	aa.aa	07:59:59
Yusys Tech	21,29	23,00	20,77	-6,05%	43,89M	aa.aa	08:44:59
Suzhou Maxwell	124,23	132,94	123,40	-5,02%	4,55M	aa.aa	08:44:59
Jiangsu Zijin Rural	3,00	3,08	2,87	+5,63%	281,22M	aa.aa	07:59:59
Bank Qingdao	3,81	3,88	3,74	+2,70%	96,5M	aa.aa	08:44:59
Ming Yang Smart	12,53	12,87	12,36	+0,40%	38,23M	aa.aa	07:59:59
Qingdao Port	8,76	8,96	8,67	0,00%	24,99M	aa.aa	07:59:59
ChinaLin Securities	14,33	14,97	14,20	-3,31%	33,74M	aa.aa	08:44:59
New Hope Dairy	12,16	12,77	12,07	-3,26%	8,06M	aa.aa	08:44:59
Vats Liquor	17,94	18,99	17,76	-4,37%	6,91M	aa.aa	08:44:59
Pharmaron Beijing	27,48	28,58	27,31	-3,27%	32,68M	aa.aa	08:44:59
Sinotrans A	5,34	5,45	5,28	+2,30%	90,54M	aa.aa	07:59:59
Qingdao Rural	3,31	3,41	3,17	+6,77%	444,2M	aa.aa	08:44:59
Ningbo Ginlong Tech	69,60	73,50	68,92	-7,03%	13,83M	aa.aa	08:44:59
CSPC Innovation	24,96	25,98	24,70	-3,26%	11,08M	aa.aa	08:44:59
Hangzhou Dptech	18,69	20,09	18,58	-5,89%	13,52M	aa.aa	08:44:59
Lakala Payment	19,46	21,08	19,18	-6,22%	35,41M	aa.aa	08:44:59
Sinofibers Technology	28,43	29,55	28,18	-2,90%	9,82M	aa.aa	08:44:59
Wuhan DR Laser	74,00	76,50	73,48	-3,52%	4,61M	aa.aa	08:44:59
Xi An Triangle Defens	25,11	26,35	24,93	-3,53%	15,63M	aa.aa	08:44:59
Maxscend Microelectronics	92,41	95,18	90,78	-1,88%	12,01M	aa.aa	08:44:59
Suzhou HYC Technology	29,80	30,88	29,50	-1,94%	2,93M	aa.aa	07:59:59
Raytron Technology	47,28	48,44	45,39	+0,60%	11,03M	aa.aa	07:59:59
Zhejiang HangKe Technology	20,98	21,74	20,60	-1,27%	6,86M	aa.aa	07:59:59
Montage Technology	66,20	69,19	65,77	-3,68%	36,23M	aa.aa	07:59:59
Railway Signal Communication	6,65	6,86	6,61	+0,45%	58,77M	aa.aa	07:59:59
Advanced Micro Fabrication	211,08	219,60	207,75	-0,53%	14,04M	aa.aa	07:59:59
MicroPort Endovascular MedTech	102,36	105,12	102,16	-1,18%	2,37M	aa.aa	07:59:59
Espressif Systems Shanghai	119,88	125,79	118,70	-3,35%	2,46M	aa.aa	07:59:59
Anji Microelectronics Tech	151,80	154,68	148,29	+0,20%	2,58M	aa.aa	07:59:59
Micro Tech Nanjing	71,95	74,23	71,51	-1,91%	2,25M	aa.aa	07:59:59
ArcSoft Corp	33,39	36,05	33,00	-6,21%	9,2M	aa.aa	07:59:59
Western Superconducting	45,85	46,70	45,32	-0,69%	8,12M	aa.aa	07:59:59
Xi an Bright Laser	45,71	47,27	45,25	-1,91%	3,96M	aa.aa	07:59:59
Guangdong Jia Yuan Technology	14,09	14,83	13,95	-2,63%	13,66M	aa.aa	07:59:59
Hongta Securities	8,64	8,92	8,56	+0,93%	48,75M	aa.aa	07:59:59
Bank of Suzhou	7,70	7,83	7,63	-0,52%	84,94M	aa.aa	08:44:59
Jade Bird Fire Alarm	10,96	11,18	10,88	-0,63%	6,05M	aa.aa	08:44:59
CGN	4,15	4,19	4,08	+0,97%	238,11M	aa.aa	08:44:59
People's Insurance	7,37	7,55	7,25	+2,08%	110,77M	aa.aa	07:59:59
Grg Metrology	16,88	17,40	16,70	-2,60%	9,09M	aa.aa	08:44:59
Chongqing Rural Comm	5,59	5,81	5,56	0,00%	171,31M	aa.aa	07:59:59
Beijing Compass	88,60	94,28	87,23	-5,16%	25,95M	aa.aa	08:44:59
Amlogic Shanghai	67,02	69,29	66,42	-1,34%	7,26M	aa.aa	07:59:59
Beijing Kingsoft Office	272,24	292,90	267,30	-5,43%	8,25M	aa.aa	07:59:59
Jiangsu Cnano	40,60	42,50	39,02	+1,32%	36,12M	aa.aa	07:59:59
Qingdao Haier	33,75	34,99	33,45	-2,74%	3,03M	aa.aa	07:59:59
BrightGene	29,90	31,40	29,62	-4,23%	14,1M	aa.aa	07:59:59
Shanghai Friendess	188,38	196,37	187,04	-1,89%	1,04M	aa.aa	07:59:59
Shanghai Medicilon	35,88	37,14	35,36	-3,08%	3,49M	aa.aa	07:59:59
Shenzhen Chipscreen	21,93	22,85	21,75	-3,09%	4,96M	aa.aa	07:59:59
Bloomage Bio	59,43	61,73	59,05	-2,25%	3,47M	aa.aa	07:59:59
Shanghai Haohai	65,05	66,98	64,40	-1,35%	824,13K	aa.aa	07:59:59
Shanghai Bright Power	88,11	95,48	87,70	-6,27%	2,67M	aa.aa	07:59:59
China Zheshang	2,95	3,00	2,87	+3,51%	421,83M	aa.aa	07:59:59
Postal Savings Bank of China	5,33	5,40	5,28	+1,52%	272,89M	aa.aa	07:59:59
Beijing-Shanghai High Speed	5,68	5,77	5,65	+0,35%	236,86M	aa.aa	07:59:59
Shenzhen Transsion	91,63	96,16	91,04	-3,16%	7,91M	aa.aa	07:59:59
Bestore	11,87	12,38	11,81	-3,34%	8,63M	aa.aa	07:59:59
Injet Electric	58,94	61,61	55,68	+2,10%	8,02M	aa.aa	08:44:59
Shandong Dongyue	8,39	9,18	8,36	+0,60%	29,91M	aa.aa	08:44:59
Boc Intl	11,48	11,79	11,37	-1,88%	47,01M	aa.aa	07:59:59
Guangdong Marubi	29,56	30,69	29,35	-4,03%	2,23M	aa.aa	07:59:59
Sineng Electric	45,70	48,57	45,25	-2,45%	7,92M	aa.aa	08:44:59
Sichuan Anning Iron	29,53	30,18	29,34	-0,91%	1,59M	aa.aa	08:44:59
Beijing Bei	23,85	24,83	23,73	-2,69%	3,67M	aa.aa	08:44:59
New Industries	66,07	67,79	66,00	-2,54%	4,43M	aa.aa	08:44:59
Quectel	50,99	52,96	50,70	-3,43%	7,08M	aa.aa	07:59:59
Jinko Power	3,05	3,12	2,96	+3,74%	103,95M	aa.aa	07:59:59
Tianfeng Securities Co	4,85	5,24	4,81	-6,91%	785,23M	aa.aa	07:59:59
China Satellite Communications Co	21,55	23,22	21,20	-7,71%	154,92M	aa.aa	07:59:59
Ningbo Jintian Copper Group Co	5,70	5,81	5,67	-0,70%	11,25M	aa.aa	07:59:59
StarPower Semiconductor	99,11	103,00	98,24	-3,21%	5,44M	aa.aa	07:59:59
Goneo	73,25	75,09	73,11	-1,01%	2,33M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	81,41	85,20	80,67	-4,00%	8,05M	aa.aa	07:59:59
Beijing United Information Technology Co	25,93	27,58	25,50	-3,50%	19,66M	aa.aa	07:59:59
Sichuan Teway Food Group Co	13,95	14,62	13,84	-3,93%	9,9M	aa.aa	07:59:59
Bafang Electric Suzhou Co	21,77	22,47	21,44	-1,05%	4,47M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	71,00	72,96	70,80	-1,61%	3,69M	aa.aa	07:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	40,57	42,50	40,23	-3,45%	4,61M	aa.aa	07:59:59
Flat Glass Group Co	26,45	26,65	23,50	+2,48%	38,92M	aa.aa	07:59:59
Zhejiang Jiecang Linear Motion Technology Co	21,04	21,49	20,80	-0,85%	9,42M	aa.aa	07:59:59
CNOOC Energy Technology & Services	4,28	4,42	4,26	+0,23%	57,45M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	15,91	16,52	15,72	+0,95%	39,61M	aa.aa	07:59:59
China-Singapore Suzhou Industrial Park Development	7,79	8,00	7,60	+3,59%	13,16M	aa.aa	07:59:59
Sinosoft Co	23,05	24,05	22,62	-3,31%	24,28M	aa.aa	07:59:59
Keboda Technology Co	60,86	62,23	59,26	+1,67%	1,58M	aa.aa	07:59:59
Bank of Xi'An Co	3,78	3,88	3,72	+3,28%	81,09M	aa.aa	07:59:59
Jingjin Environmental Protection Co	18,97	19,39	18,88	-0,78%	3,94M	aa.aa	07:59:59
Bank of Changsha Co	8,68	8,89	8,57	+2,72%	51,05M	aa.aa	07:59:59
Zhejiang Sanmei Chemical Industry Co	33,52	34,95	33,30	-2,84%	5,08M	aa.aa	07:59:59
Jiangsu Guomao Reducer Co	10,53	10,83	10,41	+0,29%	10,28M	aa.aa	07:59:59
DBAPPSecurity Co	47,68	51,99	47,20	-7,04%	4,25M	aa.aa	07:59:59
Beijing Balance Medical Technology Co	116,08	120,15	115,50	-0,81%	325,8K	aa.aa	07:59:59
Kingsemi Co	96,90	99,60	94,28	-2,02%	7,46M	aa.aa	07:59:59
Xiamen Amoytop Biotech Co	73,67	76,78	73,11	-1,30%	2,25M	aa.aa	07:59:59
Zhejiang Orient Gene Biotech Co	32,22	33,55	32,13	+0,09%	3,69M	aa.aa	07:59:59
Autel Intelligent Technology	31,47	32,98	31,30	-3,82%	13,08M	aa.aa	07:59:59
Beijing Huafeng Test & Control Technology Co	115,45	118,41	113,38	-0,86%	1,82M	aa.aa	07:59:59
Bio-Thera Solutions	21,26	22,34	21,09	-4,06%	2,98M	aa.aa	07:59:59
Beijing Roborock Technology Co	217,78	220,99	214,23	-0,53%	2,2M	aa.aa	07:59:59
China Resources Microelectronics	51,25	53,00	50,70	-2,94%	10,96M	aa.aa	07:59:59
Zhongtai Securities Co	6,83	6,98	6,79	-0,73%	48,26M	aa.aa	07:59:59
KBC	28,78	32,50	28,47	-7,76%	16,87M	aa.aa	07:59:59
Wuxi Autowell Technology Co	48,07	50,35	47,79	-4,96%	8,13M	aa.aa	07:59:59
Chongqing Sanfeng Environment Group	8,56	8,70	8,53	+0,59%	5,34M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	3,30	3,38	3,27	+0,92%	63,34M	aa.aa	07:59:59
Kanghua Biological	57,40	59,15	57,01	-2,46%	3,51M	aa.aa	08:44:59
Semiconductor M	92,30	97,50	91,37	-2,75%	82,9M	aa.aa	07:59:59
Nanjing Cosmos	25,98	26,82	25,91	-2,81%	6,58M	aa.aa	08:44:59
Toland	25,31	25,59	24,31	+2,35%	5,37M	aa.aa	08:44:59
Geovis Technology Co	56,26	59,49	55,70	-4,77%	16,47M	aa.aa	07:59:59
QuantumCTek Co	246,10	268,56	243,18	-5,39%	3,27M	aa.aa	07:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	23,05	23,49	22,86	-0,56%	2,9M	aa.aa	07:59:59
Qi An Xin Technology Group	31,30	33,14	31,14	-6,26%	7,26M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	45,73	46,80	45,45	-1,40%	8,43M	aa.aa	07:59:59
China Suntien Green Energy	7,77	7,95	7,73	-0,64%	12,38M	aa.aa	07:59:59
Metron New Material	23,36	24,50	23,06	-2,95%	6,81M	aa.aa	08:44:59
Anker Innovations	83,30	84,79	81,30	+0,22%	5,2M	aa.aa	08:44:59
Suzhou Jinhong Gas Co	18,43	19,07	18,37	-2,02%	5,61M	aa.aa	07:59:59
Qingdao Sentury	25,16	25,69	25,05	-0,51%	12,36M	aa.aa	08:44:59
Imeik	210,80	215,75	208,73	-1,50%	3,61M	aa.aa	08:44:59
Arawana	34,26	35,17	34,03	-0,84%	9,93M	aa.aa	08:44:59
Guangdong Dongpeng	6,21	6,38	6,19	-1,11%	19,24M	aa.aa	08:44:59
Xinxiang Richful Lube	44,63	46,43	44,52	-1,41%	2,94M	aa.aa	08:44:59
Levima Advanced Materials	15,83	16,53	15,74	-2,88%	8,09M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	57,95	65,67	57,50	-6,26%	17M	aa.aa	08:44:59
Leader Harmonious Drive Systems	109,30	115,70	108,12	-1,53%	5,75M	aa.aa	07:59:59
Eyebright Medical Technology Beijing	92,29	97,21	91,20	-3,41%	2,15M	aa.aa	07:59:59
InfoVision Optoelectronics Kunshan	4,20	4,48	4,16	-4,33%	17,19M	aa.aa	07:59:59
Cathay Biotech	46,02	47,65	45,66	-1,69%	3,29M	aa.aa	07:59:59
Cansino Biologics	61,94	64,89	61,35	-3,16%	2,44M	aa.aa	07:59:59
Sansure Biotech	22,00	23,23	21,80	-2,27%	8,2M	aa.aa	07:59:59
iRay Technology	113,32	117,68	110,78	+1,00%	1,75M	aa.aa	07:59:59
Jiangsu Goodwe Power Supply Technology	50,10	53,00	49,66	-5,08%	7,19M	aa.aa	07:59:59
Arctech Solar Holding	82,91	88,36	81,20	-5,41%	3,57M	aa.aa	07:59:59
VeriSilicon Microelectronics Shanghai	47,65	50,98	47,21	-5,55%	14,95M	aa.aa	07:59:59
Hefei Jianghang Aircraft Equip	9,92	10,17	9,85	-1,49%	10,81M	aa.aa	07:59:59
China International Capital	36,05	37,39	35,85	-3,43%	37,35M	aa.aa	07:59:59
CNGR Advanced	39,80	41,54	39,40	-3,12%	12,5M	aa.aa	08:44:59
Jiangsu Boqian New Materials Stock Co	26,61	28,47	26,40	-4,52%	8,19M	aa.aa	07:59:59
Hangzhou Lion Electronics Co	25,90	27,49	25,89	-6,09%	16,59M	aa.aa	07:59:59
Wuxi Nce Power Co	34,78	36,26	34,55	-3,82%	15,87M	aa.aa	07:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5,58	5,68	5,51	+1,09%	6,51M	aa.aa	07:59:59
Shanghai Zhonggu Logistics Co	9,33	9,64	8,94	+4,36%	26,3M	aa.aa	07:59:59
Shanghai Titan Scientific Co	22,83	24,26	22,52	-2,69%	2,93M	aa.aa	07:59:59
3Peak	100,80	106,88	99,82	-4,19%	2,95M	aa.aa	07:59:59
Wuhan Keqian Biology Co	14,40	14,68	14,32	-0,89%	2,81M	aa.aa	07:59:59
Zhejiang Supcon Technology Co	47,79	49,88	47,56	-3,02%	15,59M	aa.aa	07:59:59
Hebei Sinopack	54,45	55,78	52,98	-2,42%	4,02M	aa.aa	08:44:59
Southern Power Grid	4,63	4,73	4,61	+0,22%	17,37M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14,05	14,37	13,95	+0,50%	6,73M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	49,58	50,50	49,03	-0,36%	4,8M	aa.aa	08:44:59
Ligao Foods Co	35,92	37,33	35,57	-2,36%	2,23M	aa.aa	08:44:59
Huali Industrial Group Co	64,69	66,83	64,33	-1,81%	1,5M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	9,06	9,69	8,95	-3,82%	27,21M	aa.aa	08:44:59
China National Gold Group Gold Jewellery Co	8,81	8,95	8,80	-0,11%	25,71M	aa.aa	07:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4,30	4,37	4,27	+0,70%	18,36M	aa.aa	07:59:59
Zhejiang Provincial New Energy Investment Group Co	8,06	8,22	8,02	+0,50%	8,8M	aa.aa	07:59:59
Bozhon Precision Industry Technology Co	23,62	24,78	23,39	-1,21%	7,08M	aa.aa	07:59:59
Yunnan Shennong Agricultural Industry Group Co	28,07	29,24	28,00	-2,80%	2,94M	aa.aa	07:59:59
Shanghai Haoyuan Chemexpress Co	37,35	40,02	36,80	-5,82%	5,25M	aa.aa	07:59:59
Namchow Food Group Shanghai Co	16,91	17,32	16,75	-1,46%	1,36M	aa.aa	07:59:59
Shanghai HIUV New Materials Co	38,40	41,10	37,99	-6,57%	3,2M	aa.aa	07:59:59
Changchun Engley Automobile Industry Co	3,96	4,07	3,93	-1,00%	11,86M	aa.aa	07:59:59
OPT Machine Vision Tech Co	60,38	63,67	60,12	-4,43%	1,73M	aa.aa	07:59:59
Tianneng Battery Group Co	29,87	30,60	29,65	-0,10%	3,14M	aa.aa	07:59:59
Eastroc Beverage Group Co	215,80	220,19	213,80	+0,04%	1,37M	aa.aa	07:59:59
Shenzhen YHLO Biotech Co	18,02	18,38	18,00	-1,42%	5,46M	aa.aa	07:59:59
Bestechnic Shanghai Co	241,95	256,94	237,77	-4,85%	2,97M	aa.aa	07:59:59
Pylon Technologies Co	46,10	49,01	45,73	-4,04%	7,27M	aa.aa	07:59:59
Chengdu XGimi Technology Co	73,39	75,44	72,85	+0,81%	1,35M	aa.aa	07:59:59
Bank of Chongqing Co	9,45	10,00	9,32	+1,39%	43,72M	aa.aa	07:59:59
Caida Securities Co	7,30	7,53	7,24	-2,54%	45,3M	aa.aa	07:59:59
Ningbo Deye Technology Co	91,35	94,20	89,10	-3,35%	9,58M	aa.aa	07:59:59
ZWSOFT Guangzhou Co	97,97	101,12	95,41	-2,73%	2,19M	aa.aa	07:59:59
APT Medical	337,02	343,07	334,50	-0,02%	666,06K	aa.aa	07:59:59
Xiamen Bank Co	5,66	5,92	5,49	+4,43%	81,25M	aa.aa	07:59:59
Novogene Co	12,83	13,24	12,73	-1,69%	3,67M	aa.aa	07:59:59
Qingdao Baheal Medical	27,48	28,54	27,31	-3,21%	3,12M	aa.aa	08:44:59
Xinjiang Daqo New Energy Co	27,32	28,16	26,76	+1,30%	12,95M	aa.aa	07:59:59
CIMC Vehicles Group Co	9,99	10,26	9,90	-1,48%	22,08M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	24,27	25,24	24,06	-3,08%	5,13M	aa.aa	08:44:59
China Three Gorges New Energy Group Co	4,72	4,80	4,67	+1,07%	157,95M	aa.aa	07:59:59
Shandong Weifang Rainbow Chemical Co	49,80	51,08	49,61	-0,34%	893,83K	aa.aa	08:44:59
Chengdu RML Technology Co	53,28	56,33	52,87	-4,40%	11,39M	aa.aa	08:44:59
China Telecom	6,75	6,92	6,61	+0,75%	315,36M	aa.aa	07:59:59
China Railway Special Cargo Logistics	4,31	4,40	4,29	+1,41%	48,76M	aa.aa	08:44:59
Zhuzhou CRRC Times Electric	48,85	51,19	48,58	-1,91%	6,43M	aa.aa	07:59:59
Henan Liliang Diamond	27,32	28,25	27,15	-1,76%	3,6M	aa.aa	08:44:59
Kidswant Children Products	11,33	11,80	11,16	+0,80%	48,73M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7,63	7,88	7,54	-1,55%	8,2M	aa.aa	08:44:59
XTC New Energy Materials Xiamen	46,95	51,60	46,60	-6,92%	12,83M	aa.aa	07:59:59
Hunan Changyuan Lico	5,91	6,12	5,88	-3,75%	31,75M	aa.aa	07:59:59
Shanghai Awinic Technology	66,23	68,80	65,20	-1,88%	3,15M	aa.aa	07:59:59
GalaxyCore	16,78	17,31	16,47	-0,94%	14,46M	aa.aa	07:59:59
Guizhou Zhenhua E chem	12,82	15,00	12,51	-11,03%	28,14M	aa.aa	07:59:59
Zhuhai CosMX Battery	16,83	17,67	16,67	-1,98%	14,46M	aa.aa	07:59:59
Liaoning Chengda Biotechnology	27,14	27,62	27,08	-0,37%	3,24M	aa.aa	07:59:59
Lihuayi Weiyuan Chemical	14,84	15,33	14,81	-1,66%	2,54M	aa.aa	07:59:59
Jinan Shengquan Share Holding	23,60	24,29	23,13	+1,59%	15,48M	aa.aa	07:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,65	5,84	5,61	+1,80%	88,82M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8,02	8,17	7,87	+2,04%	55,81M	aa.aa	07:59:59
Qilu Bank	5,30	5,48	5,27	0,00%	61,3M	aa.aa	07:59:59
AIMA Technology	37,03	38,70	36,79	-2,04%	6,33M	aa.aa	07:59:59
Eastern Air Logistics	16,57	17,15	16,46	-1,95%	18,73M	aa.aa	07:59:59
Guobang Pharma	20,44	20,79	20,28	+0,15%	3,68M	aa.aa	07:59:59
Zhejiang Publishing Media	7,89	8,23	7,82	-3,43%	28,88M	aa.aa	07:59:59
China Railway Construction Heavy Industry	4,82	5,03	4,78	-0,41%	62,97M	aa.aa	07:59:59
Suzhou Nanomicro Technology	20,72	22,02	20,52	-5,82%	5,75M	aa.aa	07:59:59
Changchun BCHT Biotechnology	26,10	26,75	25,95	-1,40%	2,81M	aa.aa	07:59:59
Shandong Weigao Orthopaedic Device	27,82	28,80	27,79	-2,39%	1,25M	aa.aa	07:59:59
Guangdong Lyric Robot Automation	30,12	33,00	29,08	-1,50%	15,05M	aa.aa	07:59:59
Hangzhou Honghua Digital Technology Stock	70,99	73,89	70,00	-0,20%	1,71M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	39,56	41,58	39,30	-5,04%	12,79M	aa.aa	07:59:59
Jiangsu Haili Wind Power Equipment Technology	62,25	64,88	60,00	+4,22%	6,02M	aa.aa	08:44:59
Nanjing Vazyme Biotech	24,50	24,95	24,16	-1,09%	1,77M	aa.aa	07:59:59
Shanghai Anlogic Infotech	27,98	29,41	27,60	-3,55%	3,56M	aa.aa	07:59:59
ACM Research Shanghai	109,18	112,49	107,35	+0,59%	2,64M	aa.aa	07:59:59
Anhui Hwasu	2,50	2,58	2,49	0,00%	21,11M	aa.aa	07:59:59
Dr	22,48	23,15	22,40	-1,83%	1,53M	aa.aa	08:44:59
Bank of Lanzhou	2,65	2,73	2,55	+5,16%	329,56M	aa.aa	08:44:59
Yongan Futures	14,22	14,55	14,14	-1,25%	5,46M	aa.aa	07:59:59
Dosilicon	21,78	23,04	21,63	-3,80%	11,26M	aa.aa	07:59:59
Hoymiles Power Electronics	132,31	139,50	132,00	-5,43%	2M	aa.aa	07:59:59
Sicc	60,65	65,40	60,27	-5,26%	9,02M	aa.aa	07:59:59
China Mobile	104,67	106,80	104,01	-0,34%	19,03M	aa.aa	07:59:59
China Longyuan Power	18,07	18,62	17,55	+3,38%	12,82M	aa.aa	08:44:59
Hualan Biological Bacterin	19,29	19,95	19,18	-1,98%	2,85M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	36,95	39,58	36,21	-3,58%	6,27M	aa.aa	08:44:59
Shaanxi Huaqin Tech Industry	98,50	102,49	97,72	-1,92%	1,42M	aa.aa	07:59:59
iSoftStone Information Technology	57,17	61,90	56,52	-6,02%	46,65M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	49,54	52,85	49,00	-5,19%	6,1M	aa.aa	08:44:59
Shenzhen KTC Technology	20,78	21,53	20,70	-2,81%	2,95M	aa.aa	08:44:59
Shenzhen Minglida Precision	18,42	19,31	18,36	-3,05%	1,84M	aa.aa	08:44:59
Zhongfu Shenying Carbon Fiber	20,85	21,50	20,73	-1,70%	2,62M	aa.aa	07:59:59
Suzhou Novosense Microlectronics	116,06	120,66	114,98	-3,20%	2,09M	aa.aa	07:59:59
Beijing CTJ Information Technology	28,99	33,39	28,65	-13,18%	12,84M	aa.aa	08:44:59
Zhejiang Chengchang Technology	43,80	45,23	42,20	-1,44%	5,03M	aa.aa	08:44:59
CNOOC	26,05	26,35	25,44	+1,52%	64,61M	aa.aa	07:59:59
Sichuan Qiaoyuan Gas A	31,98	33,04	31,73	-2,17%	673,6K	aa.aa	08:44:59
De Rucci Healthy Sleep	35,30	35,96	34,41	+1,41%	2,09M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	17,94	19,50	17,78	-5,38%	20,29M	aa.aa	08:44:59
Empyrean Technology	115,99	124,93	114,95	-7,25%	10,88M	aa.aa	08:44:59
Semitronix	59,60	63,93	58,90	-5,85%	6,55M	aa.aa	08:44:59
Linktel Technologies	70,45	75,86	69,80	-6,44%	4,28M	aa.aa	08:44:59
Inner Mongolia OJing Science	26,69	27,71	26,44	-3,72%	3,6M	aa.aa	08:44:59
Mehow Innovative	29,48	30,64	29,19	-3,15%	2,01M	aa.aa	08:44:59
Arrow Home	8,26	8,58	8,21	-1,08%	3,33M	aa.aa	08:44:59
Smartsens Tech Shanghai	70,63	72,00	68,66	-0,73%	6,26M	aa.aa	07:59:59
Huaxia Eye Hospital	21,68	22,46	21,54	-2,78%	5,47M	aa.aa	08:44:59
Ruijie Networks	50,69	52,50	49,48	-0,96%	4,44M	aa.aa	08:44:59
Yili Chuanning Biotechnology	13,26	13,77	13,15	-3,00%	32,51M	aa.aa	08:44:59
Shijiazhuang Shangtai Technology	68,29	70,58	66,06	+3,47%	4,75M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	46,80	48,58	44,71	+2,86%	15,32M	aa.aa	08:44:59
Sichuan Rongda Gold	22,01	22,66	21,86	-1,70%	5,77M	aa.aa	08:44:59
Hubei Hongyuan Pharmaceutical	14,57	15,58	14,57	+0,48%	12,74M	aa.aa	08:44:59
Shaanxi Energy Investment	9,77	9,89	9,68	+1,14%	26,47M	aa.aa	08:44:59
Sanbo Hospital Management	45,14	49,96	44,81	-9,72%	14,95M	aa.aa	08:44:59
Hicon Network Technology Shandong	25,29	26,96	24,81	-4,89%	3,27M	aa.aa	08:44:59
Sailvan Times	24,90	26,22	24,77	-3,60%	3,14M	aa.aa	08:44:59
Harbin Fuerjia Technology	34,43	35,89	34,32	-3,29%	1,8M	aa.aa	08:44:59
Tianjin Guoan Mengguli New	23,05	25,70	22,80	-6,94%	21,42M	aa.aa	08:44:59
Googol Technology	26,21	28,69	26,01	-7,09%	7,21M	aa.aa	08:44:59
Gambol Pet	61,61	64,00	61,20	-1,03%	1,85M	aa.aa	08:44:59
SFC Holdings	9,05	9,96	8,98	-13,89%	82,85M	aa.aa	08:44:59
XiAn NovaStar Tech	179,75	184,49	179,04	-1,94%	736,13K	aa.aa	08:44:59
SigmaStar Technology	44,20	46,93	43,58	-3,79%	3,72M	aa.aa	08:44:59
Delton Technology Guangzhou	41,70	43,69	41,40	-4,07%	2,13M	aa.aa	08:44:59

OMXS30

2.506,91

-3,07

-0,12%

US 500

5.892,80

+22,2

+0,38%

US Tech 100

20.530,60

+137,3

+0,67%

Dow Jones

43.389,60

-55,39

-0,13%

US 30

43.364,10

-80,9

-0,19%

Dollar Index

106,137

-0,478

-0,45%

Euro Index

127,19

+0,56

+0,44%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	47,9	-4,39%	15,46M
LM Ericsson B	88,12	+0,80%	5,37M
H&M B	153,5	-1,41%	3,27M
Volvo B	271,20	-0,51%	2,51M
Investor B	297,9	+0,54%	2,18M
Evolution AB	993,20	-1,57%	543,77K
AstraZeneca	1.386,0	-0,47%	467,19K

Namn	Senaste	+/- %	Vol.
Metabolic Nordic AB	0,090	+121,95%	5,64K
Nischer Properties	0,210	+40,00%	18,28K
Ultimovacs	2,40	+36,36%	5,01K
Diagonal Bio AB	0,04	+33,33%	4,03M
Thor Medical	1,85	+31,21%	450,00
Mindark Pe AB	2,66	+31,03%	392,21K
QuiaPEG Pharmaceutical	0,0440	+29,24%	24,91M

Namn	Senaste	+/- %	Vol.
Resqunit AB	0,05	-44,44%	11,67K
Hubbster Group	0,158	-35,77%	666,90K
Recyctec Holding	0,1300	-35,00%	187,72K
SyntheticMR	8,56	-33,64%	227,24K
Wyld Networks	0,02	-33,33%	4,29M
Prosafe	13,5200	-32,13%	97,00
Agtira AB	1,26	-29,61%	145,98K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	20,67	-4,13%	8,03M
Investor B	297,9	+0,54%	2,18M
NIBE Industrier B	47,9	-4,39%	15,46M
Embracer Group	28,7300	+0,10%	6,06M
Samhallsbyggnadsbolaget	4,01	-1,72%	17,66M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

SDIC Essence Holdings

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Guangzhou Dev

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Zhejiang Juhua

Shengyi Tech

Gree Real Estate

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

BTG Hotels

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical

Grandblue Environment