Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Stäng

HS China A Value Comprehensive (HSCAVCI)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
3.954,59 +55,40    +1,42%
07:02:34 - Fördröjd data. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Hongkong
# Komponentindex:  1066
  • Volym: 18.782.567.658
  • Öppning: 3.899,81
  • Dagens intervall: 3.899,81 - 3.955,95
HS China A Value Comprehensive 3.954,59 +55,40 +1,42%

HS China A Value Comprehensive Kompositindex

 
Denna sida innehåller streamade kurser i realtid till HS China A Value Comprehensive Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 360 Security Technology8,818,928,73-0,07-0,79%89,28M07:00:57 
 37 Interactive Entertainment Network Tech17,1017,1816,61+0,44+2,64%32,91M07:02:48 
 3Peak92,6793,1289,00+3,27+3,66%869,18K07:02:00 
 Aba Chemicals7,147,297,08-0,22-2,99%34,01M07:02:45 
 Accelink Tech A35,3535,4034,40+0,45+1,29%19,04M07:02:48 
 ACM Research Shanghai80,5481,2678,28+2,25+2,87%1,25M07:02:00 
 Addsino7,277,327,17+0,08+1,11%10,68M07:02:48 
 Advanced Micro Fabrication137,50139,17136,28+0,80+0,59%2,56M05:29:59 
 Aecc Aero Engine Control20,8821,0620,15+0,57+2,81%12,67M07:02:39 
 AECC Aviation Power36,7736,9835,50+1,04+2,91%14,19M07:01:27 
 Aerospace CH UAV16,3816,4815,93+0,19+1,17%14,52M07:02:48 
 Agricultural Bank China A4,374,434,37-0,06-1,35%220,45M05:29:59 
 Aier Eye Hospital Group13,0413,0812,88+0,13+1,01%36,06M07:02:48 
 AIMA Technology36,7536,9635,49+1,17+3,29%4,44M07:02:01 
 Aisino Corp8,668,678,45+0,20+2,36%10,79M07:01:33 
 All Winner Technology Co Ltd20,1020,1519,79+0,44+2,24%6,13M07:02:48 
 Amlogic Shanghai58,1158,2056,10+2,01+3,58%2,20M05:29:57 
 Amoy Diagnostics22,2522,4721,84+0,18+0,82%2,73M07:02:48 
 Amperex Tech A210,15210,51206,20+6,92+3,40%15,77M07:02:45 
 Andon Health A45,5846,7345,37-1,34-2,86%18,88M07:02:45 
 Angang Steel A2,382,402,34+0,03+1,28%25,08M07:02:33 
 Angel Yeast32,2232,8431,74+0,19+0,59%14,52M07:01:32 
 Anhui Anke BioTech Group11,3011,7710,63+0,60+5,61%80,24M07:02:48 
 Anhui Conch Cement23,6323,6923,18+0,41+1,77%11,39M07:01:27 
 Anhui Guangxin Agrochemical15,6515,6615,33+0,27+1,76%4,18M05:29:55 
 Anhui Hwasu2,842,852,81+0,03+1,07%2,49M07:01:40 
 Anhui Kouzi Distillery43,2643,4242,90+0,44+1,03%3,02M05:29:50 
 Anhui Shanying Paper1,871,881,85+0,02+1,08%15,00M07:01:00 
 Anhui Yingjia Distillery74,7975,1074,11+0,24+0,32%1,20M05:29:56 
 Anhui Zhongding A13,8313,8713,56+0,18+1,32%9,36M07:02:48 
 Anji Microelectronics Tech168,40168,88163,14+5,40+3,31%838,32K05:29:29 
 Anker Innovations88,6088,6086,01+1,64+1,89%1,27M07:02:45 
 Antong2,322,332,25+0,06+2,66%18,86M07:00:41 
 Aodong A14,9815,0014,76+0,21+1,42%7,08M07:02:48 
 Apeloa A15,6515,8315,10-0,01-0,06%25,24M07:02:48 
 ApicHope Pharmaceutical24,1624,3023,57+0,52+2,20%2,97M07:02:33 
 APT Medical538,29540,00523,64+4,29+0,80%219,96K07:01:46 
 Arawana32,2732,3931,91+0,25+0,78%2,82M07:02:45 
 ArcSoft Corp33,8834,2033,00+0,88+2,67%4,45M05:29:54 
 Arctech Solar Holding106,00108,57104,32+1,00+0,95%1,13M07:01:58 
 Arrow Home9,409,409,22+0,21+2,29%1,72M07:02:39 
 Asia Potash International Investment Guangzhou19,3419,4918,55+0,68+3,64%14,38M07:02:51 
 Asymchem Laboratories Tian Jin85,4286,1783,96+1,15+1,36%3,23M07:02:45 
 Aucksun A8,818,968,66+0,31+3,65%28,66M07:02:51 
 Autek China19,7419,7619,19+0,52+2,71%6,01M07:02:48 
 Autel Intelligent Technology27,5727,7926,59+0,87+3,26%4,14M07:01:34 
 Autobio Diagnostics56,9757,6456,01+0,38+0,67%2,72M05:29:59 
 Avary27,1527,2426,54+0,17+0,63%13,31M07:02:48 
 AVIC Airborne Systems12,5512,6112,24+0,13+1,05%37,16M07:01:31 
 Avic Aircraft A24,1024,2523,13+0,89+3,83%24,39M07:02:51 
 Avic Aviation Hi Tech20,2720,3319,54+0,61+3,10%16,90M05:29:59 
 AVIC Heavy Machinery20,2020,9018,81+1,11+5,82%50,88M07:01:30 
 AVIC Jonhon Optronic Technology36,7036,8035,18+1,33+3,76%16,14M07:02:48 
 Avic Shenyang Aircraft40,3440,8839,30+0,58+1,46%12,27M07:01:30 
 Avicopter PLC45,8646,1043,40+1,28+2,87%12,44M07:01:32 
 B-Soft Co Ltd4,384,404,29+0,10+2,34%14,77M07:02:33 
 Bafang Electric Suzhou Co37,6537,6536,15+1,50+4,15%752,72K07:01:54 
 Bank of Beijing5,585,605,550,000,00%27,44M07:01:34 
 Bank of Changsha Co8,248,278,12+0,12+1,48%10,25M07:02:02 
 Bank of Chengdu15,1315,1814,95+0,19+1,27%13,93M05:29:54 
 Bank of China A4,474,534,46-0,04-0,89%105,33M07:01:11 
 Bank of Chongqing Co7,467,497,40+0,07+0,95%4,50M07:01:55 
 Bank of Communications Co Ltd6,926,946,86-0,01-0,14%47,26M05:29:57 
 Bank of Guiyang5,625,635,57+0,04+0,72%15,88M05:29:59 
 Bank of Hangzhou13,1513,1612,93+0,21+1,62%15,47M05:29:59 
 Bank of Jiangsu8,088,108,02+0,04+0,50%58,50M05:29:57 
 Bank of Lanzhou2,552,552,51+0,04+1,59%24,63M07:02:51 
 Bank of Nanjing9,269,299,17+0,08+0,87%11,99M07:01:30 
 Bank Of Ningbo A23,4123,4522,86+0,47+2,05%19,32M07:02:51 
 Bank of Shanghai7,347,377,29+0,04+0,55%17,46M05:29:58 
 Bank of Suzhou7,487,537,40+0,07+0,95%26,78M07:02:51 
 Bank of Xi'An Co3,563,573,52+0,03+0,85%13,24M07:02:01 
 Bank Qingdao3,463,473,40+0,06+1,76%15,79M07:02:51 
 Bank Zhengzhou1,931,941,91+0,02+1,05%33,11M07:02:51 
 BaoJi Titanium28,4928,5927,72+0,81+2,93%5,66M07:00:54 
 Baolihua A5,635,655,56+0,04+0,72%19,85M07:02:48 
 Baoshan Iron & Steel6,916,936,84+0,07+1,02%33,65M07:01:09 
 Baowu Magnesium Tech18,6018,6817,93+0,62+3,45%7,20M07:02:51 
 Bbca A6,606,636,45+0,14+2,17%9,76M07:02:33 
 BBMG A1,841,851,80+0,03+1,66%21,87M05:29:53 
 Befar Group4,244,254,15+0,07+1,68%11,60M05:29:54 
 Beibuwan Port A8,268,288,09+0,15+1,85%10,28M07:02:48 
 Beijing Balance Medical Technology Co119,24119,77117,03+1,65+1,40%73,18K07:00:12 
 Beijing Bei28,4128,9527,84+0,53+1,90%8,88M07:02:48 
 Beijing Capital2,912,932,87+0,03+1,04%40,18M07:01:28 
 Beijing Cisri Gaona Materials Tech18,1518,1817,37+0,41+2,31%18,34M07:02:48 
 Beijing Compass46,1746,6944,95+1,25+2,78%6,91M07:02:45 
 Beijing CTJ Information Technology30,2330,6929,61-0,01-0,03%1,96M07:02:48 
 Beijing Dahao Tech13,9713,9913,51+0,38+2,80%5,51M05:29:59 
 Beijing Easpring Material Tech46,7748,0043,80+4,95+11,84%56,77M07:02:45 
 Beijing Enlight Media9,099,389,02-0,19-2,05%30,03M07:02:45 
 Beijing Gehua CATV Network6,916,936,81+0,10+1,47%4,99M07:01:30 
 Beijing Geoenviron Tech7,087,096,95+0,08+1,14%9,43M05:29:54 
 Beijing Huafeng Test & Control Technology Co119,52120,09116,01+1,52+1,29%1,14M07:01:55 
 Beijing Jingyuntong Tech3,533,573,37+0,16+4,75%28,42M05:29:54 
 Beijing Kingsoft Office293,33294,55289,00-0,33-0,11%2,04M05:29:58 
 Beijing Kunlun Tech38,8338,8738,20+0,48+1,25%31,82M07:02:45 
 Beijing Originwater Technology4,934,944,86+0,06+1,23%11,32M07:02:51 
 Beijing Roborock Technology Co449,80453,40438,00+4,92+1,11%722,75K07:02:00 
 Beijing Sinnet Tech9,239,259,08+0,14+1,54%7,95M07:02:48 
 Beijing Strong Biotech18,7218,8418,38+0,16+0,86%2,20M07:02:51 
 Beijing Tiantan Bio30,4830,6629,70+0,47+1,57%5,05M07:01:30 
 Beijing Tongrentang44,7444,9944,44-0,04-0,09%5,78M07:01:32 
 Beijing TRS Information Tech15,6415,7015,31+0,39+2,56%11,12M07:02:48 
 Beijing Ultrapower Software9,279,279,11+0,17+1,87%31,56M07:02:48 
 Beijing United Information Technology Co27,2627,7026,81+0,46+1,72%13,17M07:01:58 
 Beijing Venustech19,3919,3919,00+0,38+2,00%6,43M07:02:48 
 Beijing Wantai Biological Pharmacy Enterprise Co68,8569,1868,18+0,20+0,29%1,91M07:01:56 
 Beijing Xinleineng Technology9,899,919,31+0,59+6,34%8,63M07:02:48 
 Beijing Yuanliu Hongyuan Electronic Technology Co36,5037,0134,69+1,60+4,59%5,69M07:02:00 
 Beijing-Shanghai High Speed5,165,175,12+0,03+0,59%75,27M05:29:55 
 Bestechnic Shanghai Co126,88127,88125,70+1,10+0,88%213,23K07:01:22 
 Bestore15,7715,7815,41+0,29+1,87%2,03M05:29:54 
 Bethel Automotive A56,9557,0855,91+0,82+1,46%1,99M05:29:55 
 Betta Pharma44,4144,6042,95+1,21+2,80%4,22M07:02:51 
 BIEM.L .FDLKK Garment29,3429,5229,04+0,16+0,55%2,07M07:02:48 
 Binjiang Re A7,227,356,85+0,49+7,28%90,10M07:02:51 
 Bio-Thera Solutions34,7735,1534,19+0,74+2,18%631,84K07:01:15 
 Bloomage Bio63,2163,4862,50+0,08+0,13%1,60M05:29:57 
 Bluestar Adisseo10,1210,2110,04-0,03-0,30%6,66M07:01:33 
 BMC Medical90,0090,8088,06+0,95+1,07%400,02K07:02:06 
 Boc Intl10,2810,3310,15+0,14+1,38%11,21M05:29:55 
 Bona Film7,137,227,06+0,06+0,85%6,44M07:02:36 
 Bozhon Precision Industry Technology Co20,5820,6419,79+0,66+3,31%2,46M07:01:50 
 Bright Dairy & Food9,089,108,99+0,07+0,78%6,97M07:01:32 
 BrightGene36,0836,3034,17+1,65+4,79%8,66M05:29:59 
 Broad-Ocean A5,355,385,28+0,08+1,52%15,86M07:02:48 
 BTG Hotels15,0515,0714,83+0,16+1,08%9,19M07:01:27 
 Business intelligence of Oriental Nations7,287,327,23+0,05+0,69%8,74M07:02:48 
 BYD A227,09228,40226,15+0,86+0,38%4,40M07:02:51 
 C&S Paper A8,868,918,73+0,13+1,49%5,75M07:02:27 
 Caida Securities Co7,057,066,93+0,12+1,73%12,77M07:01:53 
 Caitong Securities7,647,667,55+0,11+1,46%23,18M05:29:55 
 Camel Group8,508,508,28+0,24+2,91%7,85M07:01:34 
 Canmax Tech22,0322,2021,46+0,88+4,16%14,50M07:02:51 
 Cansino Biologics55,6655,6653,35+1,73+3,21%1,33M07:01:57 
 Cathay Biotech54,8255,5953,66-0,48-0,87%3,27M07:01:59 
 CECEP Solar Energy5,265,265,15+0,10+1,94%26,13M07:02:51 
 CECEP Wind-Power3,2103,2303,130+0,070+2,23%54,19M05:29:58 
 Center International9,9810,039,69+0,28+2,89%5,19M05:29:57 
 Centre Testing Intl Shenzhen12,9513,0012,75+0,19+1,49%6,67M07:02:33 
 CETC Cyberspace Security Tech17,7817,7817,45+0,26+1,48%5,26M07:02:42 
 CETC Digital Technology19,7119,7119,46+0,27+1,39%3,14M05:29:54 
 Cetc Potevio Science Tech24,2424,4023,96+0,07+0,29%5,15M07:02:48 
 CGN4,084,094,030,000,00%65,95M07:02:39 
 Chacha Food37,0637,3036,10+0,52+1,42%3,41M07:02:51 
 Changchun BCHT Biotechnology41,3641,5740,18+0,91+2,25%3,06M07:01:58 
 Changchun Engley Automobile Industry Co5,295,335,23+0,07+1,34%2,17M07:01:55 
 Changchun High A119,78119,79116,52+2,61+2,23%3,48M07:02:51 
 Changsha Jingjia Microelectronics71,8671,9669,01+2,04+2,92%7,79M07:02:48 
 Changyu-A A25,7025,8325,09+0,54+2,15%1,61M07:02:39 
 Changzhou Xingyu Auto Lighting138,00140,50138,00-3,12-2,21%973,80K05:29:59 
 Chaozhou Three-circle28,2328,2527,87+0,17+0,61%4,72M07:02:48 
 Chengdu CORPRO Technology Co Ltd16,5416,6216,12+0,26+1,60%7,72M07:02:51 
 Chengdu Kanghong Pharma23,4724,0223,25-0,08-0,34%13,68M07:02:51 
 Chengdu RML Technology Co52,9853,5050,88+1,84+3,60%4,46M07:02:48 
 Chengdu Wintrue Holding8,828,858,56+0,23+2,68%10,90M07:02:51 
 Chengdu XGimi Technology Co92,3592,5790,80+0,89+0,97%256,17K07:00:22 
 Chengzhi A8,178,238,060,000,00%20,43M07:02:51 
 Chifeng Jilong Gold Mining18,0818,2317,70+0,18+1,01%27,68M07:01:32 
 China Aerospace7,927,967,830,000,00%41,98M07:01:31 
 China Auto Engineering20,0220,2620,00-0,16-0,79%3,22M05:29:59 
 China Citic Bank A6,997,066,96-0,03-0,43%37,36M05:29:58 
 China Coal Energy12,3112,5212,22-0,07-0,57%14,27M05:29:56 
 China Communications Construction9,059,108,94+0,07+0,78%32,95M05:29:52 
 China Construction Bank Co7,107,147,08-0,04-0,56%43,18M05:29:57 
 China CSSC38,0738,3037,10+0,86+2,31%33,51M07:01:15 
 China Everbright Bank3,153,173,14+0,01+0,32%46,94M05:29:59 
 China Film11,9011,9011,82+0,09+0,76%4,58M05:29:56 
 China Galaxy A12,1912,2812,09+0,07+0,58%36,19M05:29:57 
 China Great Wall7,577,607,51+0,09+1,20%9,97M07:02:48 
 China Husbandry9,269,299,00+0,21+2,32%8,06M07:01:05 
 China International Capital33,7033,8833,18+0,57+1,72%9,56M07:02:00 
 China International Travel74,7174,7473,25+1,35+1,84%10,74M05:29:59 
 China Jushi12,6212,6712,30+0,11+0,88%27,53M07:01:30 
 China Life Insurance A31,2431,3931,02+0,02+0,06%4,62M05:29:59 
 China Longyuan Power18,3318,3818,11+0,13+0,71%3,58M07:02:48 
 China Medicine36,4436,5934,81+1,18+3,35%4,53M07:01:28 
 China Meheco11,4111,4211,21+0,12+1,06%10,64M07:01:13 
 China Merchants Bank34,8134,8834,60+0,24+0,69%24,78M07:01:33 
 China Merchants Energy Shipping9,169,208,76+0,34+3,86%55,24M05:29:59 
 China Merchants Property Operation Service11,3411,4010,88+0,46+4,23%7,78M07:02:51 
 China Merchants Securities14,6514,7314,56+0,06+0,41%7,40M07:01:30 
 China Merchants Shekou9,029,078,71+0,37+4,28%58,15M07:02:51 
 China Mobile100,74101,25100,52-0,29-0,29%5,48M07:01:59 
 China National Chemical7,617,647,28+0,30+4,10%109,26M07:01:30 
 China National Gold Group Gold Jewellery Co11,3411,4011,25+0,07+0,62%7,03M07:01:56 
 China National Nuclear Power9,109,148,98+0,01+0,11%67,09M05:29:59 
 China National Software30,7830,8830,09+0,67+2,23%7,38M07:01:31 
 China Northern Rare Earth Hi-Tech20,6320,7320,19+0,40+1,98%37,02M07:01:11 
 China Nuclear Engineering7,887,887,68+0,18+2,34%11,47M05:29:59 
 China Pacific Insurance26,8026,8026,45+0,30+1,13%13,03M05:29:59 
 China Petrol A6,426,476,390,000,00%59,01M07:01:15 
 China Petroleum Engineering3,423,433,32+0,09+2,70%40,32M07:00:50 
 China Railway A6,616,656,52+0,07+1,07%59,21M05:29:59 
 China Railway Construction8,668,678,57+0,09+1,05%37,49M07:01:29 
 China Railway Construction Heavy Industry4,074,084,00+0,07+1,75%14,94M07:02:00 
 China Railway Hi-tech8,068,087,88+0,14+1,77%9,64M07:01:02 
 China Railway Special Cargo Logistics4,364,374,26+0,09+2,11%15,62M07:02:36 
 China Resources Boya Bio pharmaceutical34,0534,2033,01+0,86+2,59%5,02M07:02:48 
 China Resources Chemical Innovative Materials8,999,108,89+0,07+0,79%1,85M07:02:48 
 China Resources D-C Pharm23,3023,4022,73+0,42+1,84%10,24M05:29:59 
 China Resources Microelectronics37,0737,1536,68+0,45+1,23%1,32M07:02:04 
 China Satellite Communications Co16,2116,2315,97+0,18+1,12%14,41M07:01:56 
 China Securities22,7322,8422,50+0,23+1,02%5,25M05:29:59 
 China Shenhua Energy SH41,0541,3040,61-0,10-0,24%15,51M07:01:29 
 China Shipbuilding5,135,154,91+0,20+4,06%191,18M05:29:57 
 China Shipbuilding Group20,6720,6820,00+0,59+2,94%16,21M07:01:33 
 China South Media12,6112,6312,41+0,10+0,80%5,49M07:01:06 
 China Spacesat25,6525,7125,23+0,21+0,83%7,64M07:01:32 
 China State Construction5,425,425,36+0,07+1,31%84,18M05:29:59 
 China Suntien Green Energy8,978,978,77+0,19+2,16%3,86M07:01:41 
 China Telecom5,955,985,91-0,01-0,17%58,18M07:01:57 
 China Three Gorges New Energy Group Co4,704,714,67+0,01+0,21%41,15M07:01:59 
 China Tianying Inc4,834,894,78+0,02+0,42%11,60M07:02:42 
 China Vanke A7,447,517,18+0,24+3,33%233,48M07:02:48 
 China Wafer Level CSP17,5917,6517,30+0,28+1,62%5,71M05:29:57 
 China World Trade Center23,7523,8723,22+0,42+1,80%1,30M07:01:32 
 China XD Electric7,277,377,08-0,03-0,41%145,14M07:01:16 
 China Yangtze Power25,2925,4025,16-0,02-0,08%42,97M07:01:13 
 China Zheshang2,982,992,96+0,01+0,34%39,96M05:29:59 
 China-Singapore Suzhou Industrial Park Development8,428,428,28+0,11+1,32%2,40M07:01:27 
 ChinaLin Securities11,8311,9311,65-0,03-0,25%11,43M07:02:51 
 Chinese Universe Publish15,6315,6415,31+0,08+0,51%5,51M05:29:59 
 Chongqing Brewery73,7773,8072,68+0,53+0,72%2,51M07:01:31 
 Chongqing Department Store26,8426,9026,35+0,28+1,05%2,43M07:01:33 
 Chongqing Fuling Zhacai14,7915,0214,50+0,28+1,93%12,46M07:02:45 
 Chongqing Gas6,096,146,03+0,06+1,00%4,24M05:29:49 
 Chongqing Iron Steel1,2601,2701,250+0,010+0,80%26,92M07:01:31 
 Chongqing Rural Comm4,684,704,60+0,09+1,96%61,16M05:29:59 
 Chongqing Sanfeng Environment Group8,258,298,17+0,06+0,73%5,10M07:02:01 
 Chongqing Three Gorges7,727,797,50+0,19+2,52%32,12M07:01:33 
 Chongqing Water5,135,145,09+0,04+0,79%7,97M07:01:30 
 Chongqing Zhifei Bio Products36,9537,0936,04+0,52+1,43%13,89M07:02:48 
 Chow Tai Seng Jewellery16,1116,1815,79+0,26+1,64%6,73M07:02:48 
 CIMC Vehicles Group Co10,0010,019,82+0,16+1,63%6,87M07:02:48 
 Circuit Tech A12,0612,0611,68+0,29+2,46%17,51M07:02:51 
 CITIC Pacific Special Steel16,1616,2515,87+0,29+1,83%7,26M07:02:51 
 CITIC Securities18,9519,0218,82+0,17+0,91%41,93M07:01:30 
 CMOC9,069,138,75+0,23+2,61%120,18M05:29:59 
 CMST Dev5,355,355,23+0,11+2,10%14,03M07:01:29 
 CNGR Advanced55,1655,2653,00+3,04+5,83%5,03M07:02:48 
 Cnnc Hua Yuan A4,634,724,61-0,02-0,43%25,80M07:02:51 
 CNOOC29,1229,2828,92+0,06+0,21%18,23M07:01:35 
 CNOOC Energy Technology & Services4,214,234,14+0,05+1,20%28,79M07:01:59 
 CNPC Capital5,895,895,81+0,06+1,03%25,19M07:02:48 
 COFCO Capital Holdings8,288,298,16+0,13+1,59%16,82M07:02:51 
 COFCO Tunhe Sugar10,4710,5410,20+0,24+2,35%35,76M07:01:27 
 COSCO Shipping13,1313,2412,32+0,92+7,54%201,94M05:29:59 
 Cr Sanjiu A61,2361,5560,45+0,33+0,54%2,38M07:02:48 
 CRRC A7,107,107,00+0,03+0,42%79,35M05:29:55 
 Crystal Optech A14,3514,3614,13+0,20+1,41%14,95M07:02:48 
 Cs Zoomlion A9,179,188,58+0,57+6,63%65,92M07:02:51 
 Csg Holding A5,715,715,61+0,10+1,78%8,05M07:02:27 
 CSPC Innovation35,4035,7733,92+0,85+2,46%7,38M07:02:48 
 CTS International Logistics6,906,936,68+0,18+2,68%18,09M05:29:54 
 Da An Gene A7,557,597,21+0,18+2,44%22,83M07:02:51 
 Dahua Tech A17,8017,8217,51+0,27+1,54%17,01M07:02:51 
 Dajin Heavy Ind A21,9822,2021,70+0,30+1,38%5,68M07:02:48 
 Daqin Railway7,067,086,99+0,07+1,00%91,62M07:01:33 
 Dawning Information Industry45,9746,4245,55-0,12-0,26%25,46M05:29:59 
 DBAPPSecurity Co57,0557,4556,26+0,85+1,51%590,17K07:01:01 
 De Rucci Healthy Sleep35,3035,5035,11+0,13+0,37%354,90K07:02:27 
 Denghai Seeds A10,1810,1810,01+0,19+1,90%5,27M07:02:36 
 DEPPON LOGISTICS16,4416,4916,02+0,34+2,11%2,20M05:29:58 
 Desay A22,2522,4021,65+0,81+3,78%4,08M07:02:51 
 Dhc Software A5,415,425,34+0,07+1,31%9,97M07:02:48 
 Dmegc Magnetics A14,7714,8314,30+0,42+2,93%10,64M07:02:51 
 Dongfang Electric A17,6917,7517,15+0,55+3,21%19,01M07:01:31 
 Dongfeng Automobile7,537,557,43+0,03+0,40%26,49M07:01:31 
 Dongguan Yiheda Automation Co25,2325,2524,20+1,05+4,34%4,88M07:02:51 
 Dongxing Securities8,798,848,63+0,13+1,50%20,39M05:29:59 
 Dosilicon24,8325,0824,36+0,43+1,76%4,81M07:02:04 
 Double Medical Tech32,6032,8831,69+0,75+2,35%1,19M07:02:15 
 Dr25,0325,2024,87+0,18+0,72%750,50K07:02:45 
 Ductile Pipes A3,833,843,76+0,04+1,05%26,18M07:02:36 
 East Group5,595,645,49+0,12+2,19%12,22M07:02:12 
 East Money Information13,1113,1713,00+0,15+1,16%91,71M07:02:45 
 Eastern Air Logistics21,1221,2820,28+0,59+2,87%12,88M07:02:01 
 Eastern Communications A10,5310,5410,33+0,14+1,35%6,36M07:01:31 
 Eastroc Beverage Group Co230,43232,67225,03+5,63+2,50%967,92K07:01:59 
 Ecovacs Robotics50,4850,4948,60+1,23+2,50%5,46M05:29:59 
 Edifier Technology Co Ltd13,7813,7912,67+1,02+7,99%28,25M07:02:51 
 Electric Connector44,2344,3643,01+0,82+1,89%3,70M07:02:48 
 Elion Energy1,671,671,67-0,09-5,11%1,17M07:00:08 
 Empyrean Technology82,7082,7879,06+3,94+5,00%2,54M07:02:48 
 ENN Ecological18,6318,7218,40+0,12+0,65%4,46M07:01:31 
 Eoptolink Tech84,1684,2081,60+0,53+0,63%14,72M07:02:39 
 ERDOS Resources A12,0512,2811,95+0,04+0,33%8,94M07:01:16 
 Espressif Systems Shanghai108,59108,86106,76+1,59+1,49%501,06K05:29:28 
 EVE Energy40,2040,2038,81+2,59+6,89%37,21M07:02:45 
 Eyebright Medical Technology Beijing152,04152,58147,00+3,77+2,54%579,84K07:02:00 
 FangDa Carbon Material5,315,335,20+0,08+1,53%17,51M07:01:17 
 Fangda Special Steel Tech4,154,174,11+0,06+1,47%9,51M07:01:21 
 Fenghua Adv A12,6212,6212,28+0,27+2,19%5,47M07:02:48 
 Fibocom Wireless17,1617,2316,99+0,11+0,65%11,81M07:02:48 
 Financial St A2,993,002,91+0,05+1,70%21,98M07:02:51 
 First Capital Securities A5,715,745,66+0,08+1,42%24,00M07:02:45 
 Flat Glass Group Co27,1327,3926,23+1,13+4,35%9,69M07:02:01 
 Focus Media Information Technology6,596,616,49+0,09+1,38%55,96M07:02:48 
 Foran Energy9,879,909,65+0,20+2,07%3,79M07:02:30 
 Foryou30,1930,3229,90+0,18+0,60%3,33M07:02:36 
 Foshan Haitian Food39,0939,2838,900,000,00%4,15M05:29:57 
 Founder Securities8,788,848,73+0,02+0,23%82,41M05:29:58 
 Foxconn Industrial Internet24,0724,5023,76-0,39-1,59%101,50M05:29:59 
 Fujian Anjoy Foods96,3896,8495,19+0,36+0,38%1,71M05:29:59 
 Fujian Boss Software12,4612,5112,32+0,13+1,05%3,01M07:02:51 
 Fujian Funeng9,9810,029,76+0,19+1,94%7,33M07:01:22 
 Fujian Kuncai Material Tech46,3346,5845,23+0,97+2,14%526,70K05:29:59 
 Fujian Star Net Communic Ltd15,1815,1914,95+0,19+1,27%3,68M07:02:51 
 Fujian Torch Electron Tech26,7526,8624,76+1,75+7,00%12,85M05:29:56 
 Fushun Special Steel6,916,956,65+0,13+1,92%51,49M07:01:33 
 Fuyao Glass A49,8650,1649,49-0,05-0,10%4,54M07:01:11 
 Fuzhou Rockchip Electronics Co58,5158,6657,00+1,51+2,65%1,75M07:01:57 
 G-bits Network198,16198,50196,50+1,56+0,79%561,96K05:29:59 
 GalaxyCore15,6715,8115,47+0,13+0,84%5,20M07:02:00 
 Gambol Pet58,0058,6655,70+1,72+3,06%1,11M07:02:42 
 Gan Lee Pharmaceuticals50,1650,2849,40-0,17-0,34%6,14M07:01:58 
 Ganfeng Lithium A37,5137,7236,18+1,68+4,69%26,08M07:02:51 
 Gansu Jingyuan A3,5403,5603,460+0,050+1,43%16,25M07:02:39 
 Ganzhou Tengyuan Cobalt New47,8149,0644,38+3,35+7,54%10,56M07:02:48 
 Gd Express Dev A10,3010,3210,20+0,02+0,20%3,91M07:02:48 
 Gd Hydropower A4,244,254,14+0,09+2,17%20,77M07:02:36 
 GEM7,067,106,92+0,27+3,98%167,03M07:02:48 
 Gemdale Corp3,913,973,66+0,22+5,96%133,00M07:01:29 
 Geovis Technology Co53,7553,8052,30+0,75+1,42%1,68M07:01:59 
 Gf Securities A13,2113,2313,06+0,10+0,76%15,33M07:02:39 
 Giant Network11,2511,2611,04+0,21+1,90%27,51M07:02:51 
 GigaDevice Semiconductor81,8483,0781,44-0,15-0,18%9,25M05:29:59 
 Glarun Tech14,5114,5614,19+0,28+1,97%5,52M07:01:30 
 Glodon Software A11,8611,8711,46+0,35+3,04%13,48M07:02:51 
 Goertek A16,2416,2916,06+0,11+0,68%23,67M07:02:48 
 Goke Microelectronics51,3251,3650,11+1,22+2,43%1,40M07:02:48 
 Gold Mantis A3,473,483,42+0,05+1,46%7,77M07:02:54 
 Goneo125,27126,25123,00+1,93+1,57%1,06M07:01:57 
 Googol Technology34,0834,3033,79+0,26+0,77%935,15K07:02:39 
 Grandblue Environment18,5318,6318,37+0,08+0,43%3,04M07:01:10 
 Great Star Ind A26,2926,3125,42+0,83+3,26%9,87M07:02:51 
 Great Wall Com A9,589,589,47+0,12+1,27%13,71M07:02:51 
 Great Wall Motor26,0526,0825,60+0,13+0,50%12,95M05:29:58 
 Gree Electric A42,6642,7342,10+0,46+1,09%19,00M07:02:54 
 Gree Real Estate5,795,815,67+0,13+2,30%7,46M07:01:31 
 Greenland Holdings1,861,871,80+0,06+3,33%41,63M07:01:30 
 Greenworks Jiangsu15,6315,7015,38+0,20+1,30%2,84M07:02:48 
 GRG Banking Equipment11,5511,5511,38+0,18+1,58%11,07M07:02:48 
 Grg Metrology15,6715,9315,39+0,14+0,90%9,96M07:02:24 
 Grinm Materials10,0310,039,75+0,28+2,87%10,52M07:01:30 
 Guangdong Dongpeng8,028,167,89+0,21+2,69%13,76M07:02:51 
 Guangdong Hongda Blasting A22,4022,5521,90+0,55+2,52%4,00M07:02:51 
 Guangdong Jia Yuan Technology15,3915,4014,92+0,64+4,34%3,94M05:29:54 
 Guangdong Kinlong Hardware34,4634,5933,89+0,67+1,98%1,62M07:02:48 
 Guangdong Lyric Robot Automation28,3928,4126,70+1,99+7,54%3,92M07:02:01 
 Guangdong Marubi31,6631,8531,33+0,06+0,19%1,30M05:29:56 
 Guangdong Shunkong Development Co14,6314,9914,09+0,35+2,45%5,21M07:02:51 
 Guangdong Xinbao A17,3217,3716,89+0,43+2,55%4,88M07:02:48 
 Guanghui Energy7,807,837,74+0,02+0,26%48,89M05:29:56 
 Guangshen Railway3,403,443,31+0,06+1,80%88,78M05:29:57 
 Guangxi Guiguan6,496,526,42-0,01-0,15%4,72M07:01:24 
 Guangxi Wuzhou Zhongheng2,512,532,45+0,04+1,62%25,49M07:01:21 
 Guangyu Dev A9,629,639,41+0,23+2,45%6,86M07:02:54 
 Guangzhou Automobile A8,828,828,69+0,11+1,26%13,14M07:01:31 
 Guangzhou Baiyun Airport10,3810,3910,29+0,07+0,68%7,67M07:01:24 
 Guangzhou Baiyunshan32,3332,4532,01+0,16+0,50%3,40M07:01:30 
 Guangzhou Dev6,606,626,53+0,06+0,92%10,57M07:01:30 
 Guangzhou Kingmed Diagnostics38,9740,5038,80-0,64-1,62%7,70M05:29:59 
 Guangzhou Port3,443,473,35+0,07+2,08%20,21M05:29:51 
 Guangzhou Restaurant18,4918,5318,15+0,27+1,48%2,07M05:29:54 
 Guangzhou Shiyuan Electronic33,3733,3932,73+0,64+1,96%1,86M07:02:51 
 Guangzhou Wondfo Biotech Co Ltd29,5429,6229,18-0,07-0,24%4,11M07:02:27 
 Guanlu A30,0530,4529,60+0,44+1,49%25,00M07:02:54 
 Guide Infrared A7,067,116,90+0,15+2,17%18,11M07:02:51 
 Guizhou Gas A7,317,337,21+0,07+0,97%3,13M05:29:54 
 Guizhou Panjiang Coal6,136,156,04+0,07+1,16%10,05M07:01:29 
 Guizhou Zhenhua E chem14,1014,2613,51+0,70+5,22%6,02M07:01:42 
 Gujing Distill A277,56279,96276,51+0,08+0,03%481,76K07:02:51 
 Guobang Pharma17,8217,9817,41-0,02-0,11%6,00M07:02:00 
 Guocheng Mining13,8113,9313,57+0,06+0,44%2,43M07:02:48 
 Guosen Securities8,898,928,84+0,04+0,45%14,46M07:02:51 
 Guotai Junan Securities13,8113,8313,70+0,10+0,73%12,27M05:29:58 
 Guoyuan Sec A6,826,846,73+0,08+1,19%17,17M07:02:33 
 Haid Group A50,9951,3550,33+0,32+0,63%2,07M07:02:51 
 Haige Communicat A11,1511,2010,99-0,09-0,80%33,65M07:02:54 
 Hailiang A9,209,268,96+0,19+2,11%8,67M07:02:45 
 Hainan Haide A10,0810,159,83+0,23+2,33%4,93M07:02:42 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,398,408,27+0,11+1,33%10,47M07:01:31 
 Han'S Laser Tech A21,2621,2720,81+0,40+1,92%11,99M07:02:54 
 Hang Zhou Iron & Steel5,085,104,95+0,10+2,01%10,49M07:01:31 
 Hangcha32,9033,1731,94+1,14+3,59%3,91M05:29:54 
 Hangjin Technology27,1827,4826,90-0,12-0,44%3,99M07:02:42 
 Hangzhou Chang Chuan Tech30,2530,2628,82+1,25+4,31%10,16M07:02:48 
 Hangzhou Dptech13,1113,1312,97+0,07+0,54%5,12M07:02:51 
 Hangzhou First PV Material27,6928,0527,26+0,68+2,52%6,87M05:29:58 
 Hangzhou Honghua Digital Technology Stock113,33114,87110,23+2,21+1,99%287,40K07:02:01 
 Hangzhou Lion Electronics Co22,9723,0022,28+0,66+2,96%4,90M07:01:56 
 Hangzhou Tigermed Consulting59,8761,1259,31+0,01+0,02%5,63M07:02:51 
 Hanhe Cable A3,833,843,74+0,07+1,86%13,25M07:02:36 
 Haohua Chemical Science Technology32,9032,9631,68+1,17+3,69%1,97M07:01:32 
 Harbin Boshi Automation A15,6715,7215,40+0,18+1,16%5,17M07:02:54 
 Harbin Fuerjia Technology36,9437,6035,880,000,00%3,13M07:02:45 
 Hebei Hengshui Laobaigan22,3522,5522,11+0,10+0,45%9,21M07:01:33 
 Hebei Sinopack65,2565,5863,52+1,23+1,92%1,83M07:02:45 
 Hebei Yangyuan ZhiHui27,2627,3426,65+0,61+2,29%1,74M05:29:57 
 Hefei Jianghang Aircraft Equip9,9710,049,78+0,14+1,42%3,84M07:01:55 
 Hefei Meiya Optoelectronic Tec A18,7118,8518,20+0,37+2,02%3,35M07:02:48 
 Heilongjiang Agriculture13,6113,6113,44+0,14+1,04%7,32M07:01:27 
 Henan Liliang Diamond34,2434,3833,83+0,51+1,51%1,79M07:02:48 
 Henan Mingtai Al.Industrial13,6413,7113,23+0,37+2,79%14,02M05:29:58 
 Hengli Petrochemical15,8615,9415,70+0,02+0,13%11,30M05:29:57 
 Hengtong Optic Electric14,0914,1913,80+0,25+1,81%36,11M07:01:34 
 Henzhen Zhaowei Machinery68,6069,7566,10+4,40+6,85%7,34M07:02:48 
 Hepalink Pharm A10,5410,6610,30+0,01+0,10%7,20M07:02:51 
 Hicon Network Technology Shandong26,4826,5026,13+0,32+1,22%1,04M07:02:45 
 Hik Vision Digi A33,1433,1732,71+0,40+1,22%12,25M07:02:51 
 Himile Mechanicl A41,2441,6740,73+0,14+0,34%1,19M07:02:45 
 Hisense Electric27,7127,8027,24+0,03+0,11%3,43M07:01:14 
 Hisense Kelon A41,6641,9040,48+0,81+1,98%3,98M07:02:54 
 Hisoar Pharm A6,476,586,39-0,01-0,15%4,10M07:02:54 
 Hithink RoyalFlush Info Network122,79122,80119,48+3,19+2,67%3,95M07:02:51 
 HLA GROUP CORP LTD9,269,349,17+0,10+1,09%14,01M07:01:32 
 Hongfa Tech28,7528,7828,06+0,62+2,20%4,64M07:01:26 
 Honglu Steel Con A20,1520,4419,15+0,98+5,11%6,02M07:02:54 
 Hongta Securities7,247,277,19+0,07+0,98%7,95M05:29:59 
 Hongyuan Green Energy23,0623,4122,28+0,83+3,73%6,09M05:29:55 
 Hoshine Silicon Industry52,0953,0351,74-0,05-0,10%2,17M05:29:53 
 Hoymiles Power Electronics248,00253,69232,20+16,50+7,13%1,14M07:01:12 
 Hua Xia Bank6,696,726,65+0,02+0,30%18,71M07:01:24 
 Huaan Securities4,824,834,74+0,08+1,69%18,95M05:29:56 
 Huabao Flavours A19,2219,3219,05+0,08+0,42%694,50K07:02:48 
 Huachuang Yunxin Digital Tech7,307,347,23+0,06+0,83%20,68M07:01:29 
 Huadong Med A33,8133,9333,15+0,48+1,44%7,16M07:02:48 
 Huafa Industrial Zhuhai6,256,276,06+0,19+3,14%45,01M07:01:29 
 Huafon Spandex A8,388,478,320,000,00%11,02M07:02:51 
 Huagong A32,9032,9532,22+0,58+1,79%18,43M07:02:45 
 Huaibei Mining Holdings19,8719,9719,53+0,07+0,35%6,84M07:01:33 
 Hualan Biolog A19,8019,8819,40+0,27+1,38%7,08M07:02:51 
 Hualan Biological Bacterin23,1023,2422,48+0,32+1,40%1,94M07:02:30 
 Huali Industrial Group Co68,9370,3268,05-0,98-1,40%1,42M07:02:27 
 Huaneng Lancang River A9,459,479,380,000,00%11,15M05:29:55 
 Huapont Life Sciences4,814,834,71+0,06+1,26%13,44M07:02:51 
 Huatai Securities13,8213,8413,69+0,11+0,80%34,20M05:29:52 
 Huatian Tech A8,268,278,11+0,18+2,23%14,75M07:02:54 
 Huaxi Securities A7,417,427,30+0,13+1,79%7,31M07:02:51 
 Huaxia Eye Hospital26,9827,0526,39+0,44+1,66%2,26M07:02:51 
 Huaxin Cement A14,2914,3814,05+0,25+1,78%3,65M07:01:25 
 HUAYU Auto16,5016,5216,30+0,12+0,73%9,92M07:01:34 
 Hubei Biocause Pharmaceutical2,322,342,29+0,03+1,31%17,15M07:02:48 
 Hubei Energy Group Co Ltd5,775,835,70+0,01+0,17%13,18M07:02:48 
 Hubei Feilihua Quartz Glass30,7730,7829,10+1,59+5,45%8,58M07:02:51 
 Hubei Hongyuan Pharmaceutical17,5117,6616,78+0,40+2,34%9,96M07:02:51 
 Hubei Jumpcan Pharm42,0942,2741,10+0,69+1,67%5,24M07:01:15 
 Hubei Xingfa Chemicals24,2624,8323,40+0,58+2,45%22,56M07:01:34 
 Huizhou Desay A112,80115,35111,18-3,18-2,74%5,22M07:02:51 
 Humon Smelting A12,7612,8312,46+0,17+1,35%11,80M07:02:48 
 Hunan Changyuan Lico5,875,895,62+0,30+5,39%22,82M07:01:59 
 Hunan Gold Corp17,4817,6317,17+0,08+0,46%31,12M07:02:54 
 Hunan Yuneng New Energy Battery40,2940,4038,15+3,12+8,39%16,58M07:02:51 
 Hunan Zhongke Electric10,5710,6410,30+0,47+4,65%23,39M07:02:51 
 Hundsun Tech21,3521,3920,76+0,56+2,69%16,72M07:01:30 
 Huolinhe Coal A21,4321,6020,99+0,38+1,80%9,36M07:02:48 
 Hz Hangyang A27,9528,5327,84+0,09+0,32%4,65M07:02:51 
 ICBC5,395,415,38-0,02-0,37%126,92M05:29:59 
 IEIT SYSTEMS39,3639,4638,89+0,32+0,82%30,38M07:02:48 
 Iflytek A44,8544,8744,21+0,51+1,15%13,01M07:02:54 
 IKD A19,0919,2618,82+0,19+1,01%2,52M05:29:57 
 Imeik219,70220,47215,10+3,78+1,75%1,31M07:02:45 
 Industrial Bank16,9116,9416,75+0,13+0,78%26,55M07:01:11 
 Infore Environment Technology4,975,024,90+0,07+1,43%11,29M07:02:54 
 InfoVision Optoelectronics Kunshan3,533,543,49+0,04+1,15%2,15M07:00:40 
 Ingenic Semiconductor64,0564,0762,80+1,11+1,76%3,13M07:02:51 
 Injet Electric47,8448,1446,91+0,97+2,07%2,65M07:02:54 
 Inner Mongolia Dazhong Mining Co11,2411,2810,82+0,40+3,69%8,32M07:02:54 
 Inner Mongolia First Machinery8,178,198,05+0,10+1,24%6,47M07:01:30 
 Inner Mongolia OJing Science40,4640,7339,56+0,87+2,20%2,96M07:02:48 
 Inner Mongolia Yili28,2928,3728,16+0,06+0,21%28,93M07:01:30 
 iRay Technology222,18223,90208,10+10,40+4,91%687,71K07:02:02 
 iSoftStone Information Technology41,6041,8540,89+0,66+1,61%17,96M07:02:51 
 Jack Sewing Machine29,1729,5028,87+0,11+0,38%1,36M05:29:40 
 Jade Bird Fire Alarm14,9515,0614,74+0,16+1,08%1,94M07:02:39 
 Jafron Biomedical29,6429,7328,53+1,00+3,49%6,18M07:02:48 
 Jason Furniture Hangzhou35,8135,8935,00+0,81+2,31%1,83M05:29:57 
 Jereh Oilfield A33,0233,0731,51+1,28+4,03%7,46M07:02:54 
 Jianghai Capacitor A16,1516,1616,00+0,17+1,06%3,89M07:02:51 
 Jiangnan Chemica A4,934,964,85+0,06+1,23%15,13M07:02:51 
 Jiangsu Boqian New Materials Stock Co25,6625,9024,01+0,95+3,85%9,77M07:01:56 
 Jiangsu Changshu Rural Bank8,268,348,12+0,13+1,60%21,22M05:29:58 
 Jiangsu Cnano32,0933,0530,88+1,42+4,63%14,51M05:29:59 
 Jiangsu Expressway11,6211,6511,44+0,12+1,04%5,11M07:01:24 
 Jiangsu Financial A5,255,265,16+0,08+1,55%22,34M05:29:56 
 Jiangsu Goodwe Power Supply Technology102,29102,8796,24+5,77+5,98%3,27M07:02:03 
 Jiangsu Guomao Reducer Co15,2015,2714,74+0,30+2,01%8,64M07:02:00 
 Jiangsu Guotai A7,947,967,66+0,27+3,52%15,08M07:02:54 
 Jiangsu Guoxin8,348,378,23+0,09+1,09%7,28M07:02:54 
 Jiangsu Haili Wind Power Equipment Technology50,0550,4249,61+0,75+1,52%801,20K07:02:51 
 Jiangsu Hengli Hydraulic54,4854,5851,31+3,25+6,34%8,35M07:01:31 
 Jiangsu Hengrui46,9247,2346,31+0,50+1,08%11,06M07:01:27 
 Jiangsu Hengshun8,388,388,27+0,13+1,58%3,15M07:01:05 
 Jiangsu Information Network3,073,083,04+0,03+0,99%9,99M05:29:58 
 Jiangsu Jiejie Microelectronics16,5416,5416,21+0,31+1,91%5,58M07:02:48 
 Jiangsu King's Luck Brewery57,0657,5156,56+0,13+0,23%2,13M05:29:58 
 Jiangsu Linyang Energy6,726,736,59+0,12+1,82%12,71M07:01:29 
 JIANGSU LOPAL TECH10,3110,4310,21+0,28+2,79%8,46M05:29:58 
 Jiangsu Nata Opto Electr Material25,3925,4425,04+0,42+1,68%4,40M07:02:51 
 Jiangsu Pacific Quartz73,6073,9671,88+1,56+2,17%6,10M05:29:55 
 Jiangsu Phoenix Publishing10,4910,4910,33+0,05+0,48%6,80M05:29:59 
 Jiangsu Provincial Agri10,7410,7610,47+0,21+1,99%7,15M05:29:59 
 Jiangsu Ruitai New Energy Materials21,3021,8020,46+1,52+7,68%31,90M07:02:51 
 Jiangsu Shagang A4,304,334,18+0,10+2,38%21,81M07:02:18 
 Jiangsu SOPO Chemical7,497,717,41+0,02+0,27%12,34M07:01:33 
 Jiangsu Yangnong Chemical65,6466,8865,42+0,24+0,37%1,80M07:01:24 
 Jiangsu Zhongtian Tech14,1314,1613,87+0,19+1,36%31,43M07:01:31 
 Jiangsu Zijin Rural2,672,682,64+0,03+1,14%28,96M05:29:59 
 Jiangxi Copper A25,9626,1325,40+0,51+2,00%18,13M07:01:11 
 Jidong Cement A5,225,235,10+0,11+2,15%5,09M07:02:15 
 Jinan Shengquan Share Holding20,1820,1819,80+0,29+1,46%3,20M07:01:59 
 Jinduicheng Molybdenum11,6811,7311,33+0,40+3,55%22,76M05:29:55 
 Jingjin Environmental Protection Co23,7124,0523,53-0,07-0,29%2,50M07:01:51 
 Jinhe Industrial A25,2525,6024,93+0,24+0,96%6,86M07:02:51 
 Jinhui Liquor22,2722,2921,79+0,38+1,74%2,40M05:29:56 
 Jinjia Printing A4,664,664,59+0,06+1,30%5,66M07:02:39 
 Jinko Power3,023,042,96+0,05+1,68%29,88M07:01:57 
 Jinneng Holding Shanxi Coal Industry17,6118,0017,46-0,23-1,29%24,45M07:01:33 
 Jinyu Bio-Tech9,709,859,32+0,22+2,32%27,54M07:01:32 
 Jiugui Liquor A56,3956,8855,81-0,08-0,14%5,09M07:02:54 
 Jiuli Metals A25,2425,5324,92+0,14+0,56%2,58M07:02:54 
 Jizhong Energy A7,998,027,84+0,11+1,40%30,36M07:02:54 
 Jl Mag Rare-Earth15,5715,6515,11+0,37+2,43%11,59M07:02:48 
 Joincare Pharm13,0513,0712,65+0,35+2,76%11,85M07:01:32 
 Joinn Laboratories China18,2618,5217,90+0,26+1,44%13,29M05:29:57 
 Jonjee Hi-tech29,1729,3528,72+0,39+1,36%7,20M07:01:32 
 Joyoung A11,9912,0011,82+0,14+1,18%3,75M07:02:33 
 Juewei Food21,0721,1320,68+0,21+1,01%5,33M05:29:57 
 Junzheng Energy & Chemical4,354,354,29+0,05+1,16%17,77M07:01:28 
 Jx Sp Elec Motor A10,2010,229,92+0,44+4,51%52,67M07:02:51 
 Kanghua Biological65,5065,9062,58+2,80+4,47%2,07M07:02:51 
 KBC41,1641,4339,78+1,53+3,86%2,89M07:01:59 
 Keboda Technology Co76,0177,5875,36+0,14+0,19%629,41K07:02:00 
 Keda Clean Energy10,2410,2510,06+0,25+2,50%7,76M07:01:34 
 Kelun Pharm A34,9835,4933,45+1,35+4,01%15,17M07:02:54 
 Keshun Waterproof A4,614,634,52+0,11+2,44%7,32M07:02:51 
 Kidswant Children Products6,606,706,45+0,18+2,80%9,87M07:02:24 
 Kingclean Electric27,8928,1627,71-0,25-0,89%1,56M05:29:53 
 Kingdomway Group A17,3617,8216,49+0,25+1,46%20,45M07:02:54 
 Kingnet Network11,73011,73011,340+0,310+2,71%26,78M07:02:54 
 Kingsemi Co98,3998,6488,70+9,84+11,11%6,54M07:01:56 
 Konfoong Materials48,0548,2946,95+1,46+3,13%3,77M07:02:51 
 Kstar Science A22,6322,6421,67+0,99+4,58%7,03M07:02:51 
 Kuang Chi Technologies19,9820,2019,66+0,23+1,16%26,85M07:02:51 
 Kunshan Kinglai Hygienic Materials24,5524,5523,48+0,62+2,59%4,64M07:02:48 
 Kweichow Moutai1.756,641.764,981.750,00-7,33-0,42%1,27M07:01:11 
 Lancy A17,8617,8717,30+0,48+2,76%2,70M07:02:51 
 Lantai Industrial8,248,258,06+0,16+1,98%11,14M07:01:24 
 Lao Feng Xiang A76,6977,2776,20-0,34-0,44%738,26K07:01:28 
 Lao Jiao A190,45192,20189,28-0,52-0,27%2,98M07:02:54 
 LB21,8322,0021,65+0,03+0,14%13,02M07:02:54 
 Leader Harmonious Drive Systems116,63117,40115,00+1,66+1,44%1,03M07:01:46 
 Lecron Energy Saving Materials6,376,626,35+0,13+2,08%47,93M07:02:54 
 Lepu Medical Tech Beijing15,0715,1314,74+0,22+1,48%11,00M07:02:39 
 Levima Advanced Materials17,8718,0417,60+0,42+2,41%4,20M07:02:54 
 Leyard Optoelectronic5,005,024,92+0,08+1,63%9,42M07:02:48 
 Liangxin Electri A7,897,947,74+0,15+1,94%8,14M07:02:36 
 Lianhe Chem Tech A6,286,356,19+0,06+0,97%7,32M07:02:48 
 Liaoning Cheng Da10,5010,5210,31+0,20+1,94%5,00M07:01:32 
 Liaoning Chengda Biotechnology29,0229,0628,78+0,21+0,73%865,39K07:01:55 
 Liaoning Port1,4701,4701,440+0,020+1,38%58,32M05:29:59 
 Lier Chemical A9,9710,049,86+0,10+1,01%6,68M07:02:45 
 Ligao Foods Co38,1138,4937,50+0,26+0,69%1,34M07:02:39 
 Lihuayi Weiyuan Chemical18,3418,3917,93+0,33+1,83%2,59M07:01:37 
 Lingyi iTech Guangdong5,145,154,98+0,15+3,01%54,52M07:02:54 
 Liugong A10,9110,9710,28+0,49+4,70%53,66M07:02:54 
 Livzon Pharm A40,8540,9840,08+0,37+0,91%2,88M07:02:48 
 Lizhong Sitong Light Alloys21,4021,9120,15+1,58+7,97%13,61M07:02:45 
 Longshine Tech10,1510,179,73+0,38+3,89%10,63M07:02:54 
 Luenmei Quantum6,326,366,05+0,23+3,78%10,04M07:01:04 
 Luxi A12,0412,1411,92+0,05+0,42%14,31M07:02:54 
 Luxshare Precision A29,9330,2029,61+0,33+1,11%29,65M07:02:54 
 Maanshan Iron & Steel2,3902,3902,340+0,050+2,14%27,52M07:01:30 
 Maccura Biotechnology13,9514,0013,65+0,17+1,23%4,13M07:02:45 
 Mango Excellent Media23,0423,0722,77+0,12+0,52%9,41M07:02:48 
 Marssenger16,4916,5616,03+0,48+3,00%8,00M07:02:51 
 Maxscend Microelectronics91,5691,5889,36+2,23+2,50%4,76M07:02:51 
 Mehow Innovative25,9625,9825,33+0,41+1,60%973,58K07:02:51 
 MeiHua Holdings11,5811,7411,15+0,27+2,39%37,07M07:01:30 
 Meijin Energy A6,346,406,17+0,15+2,42%25,44M07:02:54 
 MengDian HuaNeng Power4,5104,5104,420+0,070+1,58%59,69M07:01:26 
 Merchant Express A11,5011,6011,35+0,07+0,61%10,40M07:02:51 
 Metallurgical Corporation of China3,2903,3003,250+0,040+1,23%61,04M05:29:59 
 Metron New Material25,1925,2224,37+0,89+3,66%3,61M07:02:51 
 Mianyang Fulin Machining8,238,268,03+0,34+4,31%17,17M07:02:54 
 Micro Tech Nanjing74,9675,5873,62+0,86+1,16%809,63K05:29:43 
 MicroPort Endovascular MedTech193,25195,95191,99-0,22-0,11%683,91K05:29:56 
 Midea Group A72,0072,3470,62+1,25+1,77%17,77M07:02:54 
 Milkyway Chemical64,4165,8560,00+3,06+4,99%2,46M05:29:58 
 Ming Yang Smart10,3510,3710,20+0,13+1,27%25,76M05:29:58 
 Minmetals Capital4,594,614,52+0,06+1,33%18,39M07:01:31 
 MLS Co Ltd8,538,558,38+0,13+1,55%4,76M07:02:51 
 Montage Technology50,8450,9550,11-0,03-0,06%10,79M05:29:58 
 Namchow Food Group Shanghai Co17,2717,3517,02+0,07+0,41%448,30K07:01:38 
 NanJi ECommerce3,103,103,04+0,06+1,97%9,89M07:02:54 
 Nanjing ESTUN Auto16,3616,4415,95+0,42+2,63%11,14M07:02:48 

Mina sentiments

Vad är ditt sentiment på HS China A Value Comprehensive?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

HS China A Value Comprehensive Diskussioner

Skriv dina tankar om HS China A Value Comprehensive
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post