Investing.com - Den ledande finansiella webbportalen

DAX Futures kontrakt Dec 2022

Symbol
Börs
Valuta
DE30
CFDEURRealtid
FDXc1
EurexEURFördröjd
FDXc2
EurexEURFördröjd
FDXc3
EurexEURFördröjd
13.558,00
+1,00(+0,01%)
-Fördröjd data.
Valuta i EUR
  • Senaste:
    13.557
  • Köp/Sälj:
    13.560,00/13.576,00
  • Dagens intervall:
    13.508,00 - 13.575,00
  • Typ:Indexterminer
  • Underliggande:DAX

DAX Historiska data för terminskontrakt

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
13.558,0013.508,0013.575,0013.508,000,01K+0.10%
13.544,0013.555,0013.568,0013.544,000,01K-1.10%
13.695,0013.713,0013.732,0013.631,000,02K+0.92%
13.570,0013.664,0013.666,0013.584,000,03K-0.61%
13.653,0013.700,0013.792,0013.700,000,03K+0.46%
13.590,0013.482,0013.610,0013.477,000,02K+0.99%
13.457,0013.423,0013.472,0013.376,000,02K-0.38%
13.508,0013.500,0013.549,0013.480,000,01K+0.18%
13.484,0013.466,0013.520,0013.466,000,00K+1.44%
13.293,0013.220,0013.338,0013.128,000,03K+0.88%
13.177,0013.131,0013.241,0013.125,000,01K+0.50%
13.111,0013.100,0013.128,0013.050,000,01K-0.68%
13.201,0013.188,0013.311,0013.170,000,01K-0.57%
13.277,0013.257,0013.257,0013.257,000,01K+0.48%
13.213,0013.255,0013.316,0013.213,000,02K-0.54%
13.285,0013.400,0013.403,0013.131,000,04K-0.26%
13.319,0012.869,0013.350,0012.859,000,04K+2.98%
12.934,0012.910,0013.039,0012.846,000,01K+0.50%
12.870,0012.644,0012.856,0012.588,000,02K+2.79%
12.521,0012.731,0012.777,0012.494,000,04K-1.78%
12.748,0012.840,0012.840,0012.734,000,01K-1.09%
12.888,0012.755,0012.908,0012.720,000,02K+0.49%
12.825,0012.844,0012.900,0012.808,000,03K-1.31%
Högsta: 13.792,00Lägsta: 12.494,00Differens: 1.298,00Genomsnitt: 13.248,74+/- %: 4,33
  • Bull
    0
    • Bull
      0
      • Bear
        1
        • CLAUDIAAAAAAA
          0
          • Ci ha abbandonato, non ho fatto in tempo a salutarla
            0
        • Gigi
          0
          • Buongiorno a tutti
            0
            • Apertura sotto 426 ... eccaallà
              0
              • 381 al bacio
                0
              • ( di dama )
                0
            • Fdax intra 12285 - 12314 - 12324 - 367 # 381 -426 - 436 - 465
              0
              • Pressoché identici, ma io ho area di indecsione un po piu giu, 341/357
                0
            • Es intra 76.75. / 85.75 / 95.15 / 98 / 3007.25 / 3016.75
              0
              • Apro ipad e disegno ora..a dp
                0
                • Di là però
                  0