Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,47 | 0,47 | 0,36 | +0,03 | +7,06% | 42,98K | 12:58:21 | ||
4C AB | 22,90 | 24,90 | 22,30 | -2,00 | -8,03% | 10,20K | 17:15:46 | ||
AAC Clyde Space | 48,0000 | 48,2000 | 46,7500 | +0,4000 | +0,84% | 7,20K | 17:24:00 | ||
Absolent Group AB | 329,00 | 329,00 | 310,00 | +12,00 | +3,79% | 0,60K | 17:24:32 | ||
Acarix | 0,2325 | 0,2410 | 0,2275 | -0,0025 | -1,06% | 1,60M | 17:29:37 | ||
Acast AB | 10,45 | 10,85 | 10,40 | -0,35 | -3,24% | 41,65K | 17:19:25 | ||
Acconeer | 6,1300 | 6,1500 | 5,8200 | +0,2300 | +3,90% | 515,28K | 17:29:40 | ||
Acousort | 10,2000 | 12,5000 | 9,5400 | +0,5200 | +5,37% | 49,15K | 16:44:53 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 0 | 24/04 | ||
Acuvi AB | 10,66 | 11,44 | 10,18 | -0,78 | -6,82% | 96,38K | 17:22:45 | ||
ADDvise Group AB A | 14,0500 | 14,0500 | 13,6500 | +0,4000 | +2,93% | 0,83K | 14:24:52 | ||
ADDvise Group AB B | 8,140 | 8,330 | 8,130 | -0,020 | -0,25% | 219,31K | 17:29:39 | ||
Adtraction AB | 48,30 | 48,40 | 46,80 | -0,40 | -0,82% | 1,94K | 15:50:46 | ||
Advenica | 11,15 | 11,40 | 10,40 | +0,45 | +4,21% | 59,83K | 17:29:55 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | +0,01 | +4,67% | 109,07K | 17:07:12 | ||
Aegirbio AB | 0,50 | 0,54 | 0,49 | +0,01 | +2,04% | 95,44K | 16:58:02 | ||
Africa Energy | 0,51 | 0,54 | 0,48 | +0,01 | +2,60% | 4,76M | 17:29:53 | ||
AGES Industri AB | 81,40 | 81,40 | 77,60 | +3,80 | +4,90% | 1,19K | 13:09:29 | ||
Agtira AB | 3,42 | 3,54 | 3,37 | -0,10 | -2,84% | 28,26K | 16:39:44 | ||
Aino Health | 0,3810 | 0,3810 | 0,3790 | +0,0020 | +0,53% | 27,00K | 13:46:06 | ||
Akelius Residential Property AB | 1,66 | 1,70 | 1,65 | -0,03 | -1,66% | 64,09K | 17:29:46 | ||
Alcadon Group | 35,0000 | 37,0000 | 34,8000 | -2,0000 | -5,41% | 12,55K | 17:20:34 | ||
ALM Equity AB | 290,00 | 290,00 | 258,00 | +30,00 | +11,54% | 0,36K | 17:24:00 | ||
Alpcot Holding AB | 0,86 | 0,91 | 0,86 | -0,03 | -3,39% | 31,75K | 12:49:46 | ||
AlzeCure Pharma | 2,05 | 2,29 | 1,90 | -0,05 | -2,38% | 184,90K | 17:29:44 | ||
Alzinova | 1,70 | 1,75 | 1,67 | -0,05 | -2,86% | 123,35K | 17:29:50 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -2,56% | 0 | 01/01 | ||
Annexin Pharma | 0,2900 | 0,3060 | 0,2730 | +0,0100 | +3,57% | 776,97K | 17:29:39 | ||
AppSpotr | 0,3900 | 0,3900 | 0,3510 | +0,0010 | +0,26% | 0,72K | 15:45:46 | ||
Aprendere Skolor AB | 10,70 | 10,70 | 10,70 | +0,10 | +0,94% | 0,06K | 11:34:29 | ||
Arcario AB | 0,0180 | 0,0190 | 0,0176 | -0,0003 | -1,64% | 6,69M | 17:21:52 | ||
Arcoma AB | 13,15 | 13,65 | 12,65 | +1,50 | +12,88% | 362,98K | 17:29:49 | ||
Arctic Blue Beverages AB | 0,23 | 0,23 | 0,23 | +0,01 | +6,54% | 2,41K | 15:38:41 | ||
Arctic Gold Publ AB | 0,2770 | 0,2820 | 0,2360 | -0,0030 | -1,07% | 106,12K | 15:38:05 | ||
Arlandastad AB | 27,80 | 29,40 | 27,10 | +0,10 | +0,36% | 2,97K | 17:06:48 | ||
AroCell | 0,37 | 0,38 | 0,37 | +0,01 | +1,37% | 32,40K | 17:21:09 | ||
AROS Bostadsutveckling AB | 25,30 | 27,00 | 25,20 | -1,40 | -5,24% | 8,21K | 17:24:15 | ||
Artificial Solutions | 0,55 | 0,56 | 0,51 | +0,03 | +6,19% | 147,61K | 17:29:59 | ||
Asarina Pharma | 0,95 | 0,95 | 0,92 | 0,00 | 0,00% | 22,79K | 15:34:26 | ||
Athanase Innovation AB | 16,4000 | 16,8000 | 16,0000 | -0,4000 | -2,38% | 36,43K | 16:39:39 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 7,90 | 8,06 | 7,70 | -0,16 | -1,99% | 5,80K | 16:19:56 | ||
Avtech Sweden publ AB | 5,840 | 5,900 | 5,600 | +0,040 | +0,69% | 139,30K | 17:17:48 | ||
Awardit | 133,5000 | 134,0000 | 133,0000 | 0,0000 | 0,00% | 10,95K | 17:29:57 | ||
aXichem publ AB | 1,150 | 1,480 | 0,898 | -0,185 | -13,86% | 787,42K | 17:29:38 | ||
Axolot Solutions | 0,301 | 0,317 | 0,280 | -0,029 | -8,79% | 583,35K | 17:14:03 | ||
Ayima | 3,3600 | 3,3600 | 3,3400 | +0,0800 | +2,44% | 9,77K | 16:36:31 | ||
Bahnhof | 45,70 | 47,25 | 45,50 | +0,55 | +1,22% | 93,92K | 17:29:45 | ||
Bambuser | 0,6050 | 0,6900 | 0,6050 | -0,0710 | -10,50% | 423,31K | 17:29:38 | ||
Bawat Water Technologies AB | 1,37 | 1,59 | 1,37 | +0,01 | +0,74% | 0,25K | 13:00:02 | ||
Beammwave AB | 3,52 | 3,54 | 3,40 | +0,04 | +1,15% | 7,79K | 17:18:01 | ||
Bimobject | 3,610 | 3,610 | 3,440 | +0,080 | +2,27% | 159,21K | 17:24:28 | ||
Binero Group AB | 2,340 | 2,740 | 2,340 | -0,080 | -3,31% | 0,63K | 11:00:00 | ||
Bio Vitos Pharma AB | 0,1940 | 0,1955 | 0,1900 | -0,0015 | -0,77% | 402,00K | 12:42:39 | ||
Bio-Works | 3,00 | 3,09 | 2,80 | +0,24 | +8,70% | 40,71K | 17:16:50 | ||
Bioextrax publ | 2,35 | 2,35 | 2,15 | +0,10 | +4,44% | 37,73K | 24/04 | ||
Biosergen AS | 0,32 | 0,35 | 0,31 | -0,03 | -9,46% | 91,32K | 16:58:00 | ||
Biovica International | 1,6040 | 1,8480 | 1,5460 | -0,0720 | -4,30% | 404,39K | 17:19:04 | ||
Bokusgruppen AB | 44,70 | 46,00 | 44,70 | -0,50 | -1,11% | 4,05K | 17:13:45 | ||
BoMill AB | 0,79 | 0,84 | 0,74 | +0,02 | +2,06% | 697,62K | 16:44:13 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,027 | +0,001 | +3,82% | 19,96K | 12:46:43 | ||
Botnia Exploration | 11,1000 | 11,3000 | 10,5000 | +0,6500 | +6,22% | 34,55K | 17:03:56 | ||
BrainCool | 2,36 | 2,36 | 2,14 | +0,05 | +2,16% | 501,91K | 17:29:45 | ||
Bredband2 i Skandinavien AB | 1,8280 | 1,8800 | 1,8260 | -0,0300 | -1,61% | 1,01M | 17:29:48 | ||
Brilliant Future AB | 4,70 | 4,70 | 4,70 | 0,00 | 0,00% | 1,15K | 15:23:40 | ||
Bygg Partner i Dalarna | 14,3000 | 14,5500 | 14,2000 | -0,2500 | -1,72% | 7,99K | 17:21:14 | ||
Byggmastare Anders J Ahlstrom Hold | 253,00 | 255,00 | 250,00 | -2,00 | -0,78% | 1,73K | 17:21:00 | ||
CAG | 107,50 | 108,00 | 105,00 | +2,50 | +2,38% | 6,86K | 17:29:59 | ||
Candles Scandinavia AB | 25,60 | 27,50 | 24,10 | -0,30 | -1,16% | 15,63K | 17:17:09 | ||
Careium AB | 27,00 | 27,60 | 25,60 | +2,70 | +11,11% | 296,92K | 17:21:42 | ||
Case AB | 14,90 | 15,00 | 13,90 | -0,10 | -0,67% | 0,18K | 12:17:00 | ||
Cdon AB | 126,00 | 142,00 | 124,50 | -14,00 | -10,00% | 22,35K | 16:25:38 | ||
Cedergrenska AB | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0,26K | 09:00:01 | ||
Cell Impact publ AB | 0,125 | 0,135 | 0,120 | -0,009 | -6,72% | 5,30M | 17:21:40 | ||
Cereno Scientific | 4,00 | 4,19 | 4,00 | -0,07 | -1,62% | 626,87K | 17:24:20 | ||
ChargePanel AB | 1,72 | 2,29 | 1,52 | +0,20 | +13,16% | 177,92K | 16:16:59 | ||
Checkin.com Group AB | 36,80 | 38,50 | 36,70 | -1,40 | -3,66% | 8,64K | 17:29:32 | ||
Cheffelo AB | 22,40 | 23,00 | 21,40 | -1,20 | -5,08% | 24,23K | 17:15:29 | ||
Chordate Medical Holding AB | 0,0574 | 0,0586 | 0,0552 | -0,0012 | -2,05% | 595,81K | 17:10:13 | ||
ChromoGenics | 7,00 | 7,20 | 7,00 | -0,26 | -3,58% | 3,95K | 17:04:54 | ||
Cinis Fertilizer AB | 33,00 | 33,65 | 32,50 | -0,35 | -1,05% | 13,53K | 17:06:10 | ||
CirChem AB | 2,68 | 2,84 | 2,62 | -0,16 | -5,63% | 47,73K | 17:04:07 | ||
Clavister Holding AB | 1,05 | 1,09 | 1,02 | 0,00 | 0,00% | 1,72M | 17:04:11 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,06 | 0,06 | 0,00 | 2,90% | 43,03K | 17:29:32 | ||
Clean Motion | 1,42 | 1,48 | 1,38 | +0,04 | +2,91% | 75,63K | 16:38:49 | ||
Clemondo Group AB | 0,810 | 0,844 | 0,798 | -0,036 | -4,26% | 580,33K | 17:29:54 | ||
Climeon | 1,03 | 1,10 | 1,03 | -0,04 | -3,73% | 23,21K | 17:04:25 | ||
Cline Scientific AB | 0,13 | 0,17 | 0,12 | +0,01 | +8,23% | 48,01K | 15:00:01 | ||
Clinical Laserthermia | 18,330 | 21,930 | 17,900 | -0,810 | -4,23% | 12,39K | 17:17:37 | ||
CodeMill AB | 8,80 | 8,80 | 8,80 | -0,20 | -2,22% | 0,25K | 16:06:23 | ||
Combigene | 3,76 | 3,89 | 3,76 | -0,04 | -1,05% | 15,15K | 15:56:06 | ||
CombinedX AB | 49,40 | 52,20 | 49,10 | -2,00 | -3,89% | 12,93K | 17:23:18 | ||
Compodium International AB | 4,50 | 4,82 | 4,24 | +0,30 | +7,14% | 49,48K | 16:09:11 | ||
Corline Biomedical AB | 10,20 | 10,30 | 10,00 | -0,05 | -0,49% | 6,03K | 17:21:14 | ||
Cortus Energy AB | 1,0100 | 1,1500 | 1,0100 | -0,0600 | -5,61% | 309,79K | 17:29:49 | ||
Crunchfish | 9,76 | 10,14 | 9,61 | +0,16 | +1,67% | 22,40K | 17:24:11 | ||
Cyber Security 1 | 0,012 | 0,013 | 0,012 | -0,001 | -4,69% | 10,91K | 11:43:28 | ||
Cyxone | 0,097 | 0,097 | 0,094 | +0,002 | +1,89% | 522,09K | 17:04:05 | ||
Dala Energi AB | 83,00 | 84,00 | 83,00 | -1,00 | -1,19% | 21,46K | 17:29:40 | ||
Desenio Group AB | 0,335 | 0,378 | 0,330 | -0,043 | -11,38% | 115,56K | 17:05:24 | ||
DevPort | 35,50 | 36,10 | 35,10 | -0,50 | -1,39% | 1,23K | 17:06:06 | ||
Devyser Diagnostics AB | 103,00 | 105,00 | 102,00 | +0,50 | +0,49% | 4,24K | 15:40:12 | ||
Diadrom Holding AB | 10,25 | 10,50 | 10,25 | -0,40 | -3,76% | 0,80K | 13:30:45 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | 0,00 | -2,45% | 793,77K | 16:41:54 | ||
Diamyd Medical | 11,080 | 11,860 | 10,900 | -0,100 | -0,89% | 554,66K | 17:24:06 | ||
Dignitana AB | 1,68 | 1,68 | 1,58 | +0,01 | +0,30% | 44,98K | 17:22:05 | ||
DistIT AB | 4,06 | 4,49 | 4,00 | -0,08 | -1,93% | 25,09K | 16:49:13 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | -0,63% | 16,88K | 17:20:46 | ||
Dlaboratory Sweden AB | 1,73 | 1,73 | 1,73 | -0,01 | -0,58% | 1,30K | 15:39:17 | ||
Doxa AB | 2,640 | 2,695 | 2,605 | -0,060 | -2,22% | 755,19K | 17:19:53 | ||
Drillcon AB | 6,680 | 6,760 | 6,580 | -0,040 | -0,60% | 9,65K | 17:07:44 | ||
Duearity AB | 0,34 | 0,38 | 0,31 | -0,03 | -6,90% | 118,12K | 17:21:32 | ||
Ecoclime Group | 2,1500 | 2,7000 | 2,0500 | -0,3400 | -13,65% | 336,88K | 17:24:35 | ||
eEducation Albert AB | 3,67 | 3,71 | 3,50 | -0,09 | -2,39% | 6,51K | 17:24:19 | ||
Effnetplattformen Holding AB | 5,00 | 5,00 | 4,70 | +0,02 | +0,40% | 4,97K | 13:56:51 | ||
Ekobot AB | 0,21 | 0,25 | 0,21 | -0,03 | -12,55% | 100,23K | 17:24:02 | ||
Elicera Therapeutics AB | 0,94 | 1,09 | 0,90 | -0,14 | -13,36% | 893,10K | 17:29:52 | ||
Ellen AB | 1,2600 | 1,2600 | 1,2300 | -0,0300 | -2,33% | 1,23K | 13:39:59 | ||
Ellwee AB | 6,78 | 6,78 | 6,56 | +0,20 | +3,04% | 0,24K | 16:51:52 | ||
Embellence Group AB | 23,60 | 24,00 | 23,60 | -0,20 | -0,84% | 6,83K | 17:18:19 | ||
Enad Global 7 AB | 13,260 | 13,900 | 13,010 | -0,610 | -4,40% | 134,60K | 17:29:45 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 8,11% | 46,04M | 17:24:58 | ||
Enorama Pharma | 2,500 | 2,660 | 2,390 | +0,150 | +6,38% | 60,91K | 17:04:38 | ||
Enzymatica publ AB | 3,240 | 3,400 | 3,130 | -0,290 | -8,22% | 96,51K | 17:11:50 | ||
ES Energy Save Holding | 34,50 | 36,75 | 34,05 | -0,75 | -2,13% | 2,61K | 16:56:21 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,040 | 0,039 | 0,000 | 0,00% | 25,06K | 15:33:29 | ||
ExpreS2ion Biotech | 2,74 | 2,83 | 2,51 | -0,09 | -3,18% | 146,21K | 17:29:59 | ||
Exsitec Holding AB | 173,50 | 184,50 | 165,50 | +8,00 | +4,83% | 4,13K | 16:41:34 | ||
Fantasma Games AB | 41,50 | 43,90 | 41,50 | -0,20 | -0,48% | 0,53K | 16:46:45 | ||
Ferroamp Elektronik | 13,600 | 13,600 | 12,000 | -0,360 | -2,58% | 124,69K | 17:24:02 | ||
Filo Mining | 192,0000 | 197,8000 | 187,4000 | +1,6000 | +0,84% | 16,73K | 17:13:15 | ||
Firefly AB | 189,00 | 191,00 | 187,00 | +2,00 | +1,07% | 1,82K | 17:22:00 | ||
First Hotels AB | 1,295 | 1,295 | 1,275 | 0,000 | 0,00% | 16,34K | 17:22:05 | ||
First Venture Sweden Private AB | 3,10 | 3,11 | 2,97 | +0,18 | +6,16% | 5,92K | 16:50:36 | ||
Flat Capital AB | 12,64 | 13,80 | 11,50 | -1,02 | -7,47% | 391,78K | 17:23:59 | ||
Flexion Mobile | 9,34 | 9,34 | 9,24 | 0,00 | 0,00% | 32,87K | 15:13:16 | ||
FlexQube | 9,76 | 9,96 | 9,60 | -0,06 | -0,61% | 1,75K | 17:03:49 | ||
Flowscape Technology | 3,6800 | 3,9700 | 3,6800 | -0,0300 | -0,81% | 18,18K | 24/04 | ||
Fluicell | 0,0906 | 0,1000 | 0,0874 | -0,0099 | -9,85% | 7,25M | 17:24:59 | ||
Fluoguide AS | 45,50 | 48,20 | 45,05 | -2,70 | -5,60% | 4,40K | 17:29:40 | ||
Footway B | 0,842 | 0,944 | 0,800 | -0,100 | -10,62% | 224,88K | 17:22:59 | ||
Fortinova Fastigheter AB | 25,00 | 25,30 | 24,80 | -0,90 | -3,47% | 1,87K | 17:20:07 | ||
Fractal Gaming Group AB | 36,00 | 36,40 | 34,30 | +4,10 | +12,85% | 288,02K | 17:29:45 | ||
Fragbite Group AB | 0,90 | 0,99 | 0,85 | -0,06 | -6,65% | 323,37K | 17:09:14 | ||
Fram Skandinavien | 26,0000 | 26,0000 | 25,0000 | -0,2000 | -0,76% | 7,29K | 15:55:52 | ||
Freemelt Holding AB | 3,05 | 3,28 | 2,90 | -0,10 | -3,17% | 63,52K | 15:50:28 | ||
Freja eID Group AB | 7,20 | 7,38 | 7,06 | -0,18 | -2,44% | 19,88K | 16:25:50 | ||
Fsport AB | 0,11 | 0,11 | 0,11 | +0,01 | +11,33% | 10,00K | 17:29:47 | ||
Gabather | 1,96 | 2,00 | 1,58 | +0,38 | +24,05% | 22,47K | 17:29:52 | ||
Gaming Corps AB | 1,260 | 1,330 | 1,130 | +0,055 | +4,56% | 68,91K | 17:11:47 | ||
Gapwaves AB | 15,0000 | 15,2000 | 14,6200 | -0,0800 | -0,53% | 18,49K | 17:22:11 | ||
Gasporox | 10,9500 | 10,9500 | 10,6000 | +0,3000 | +2,82% | 0,91K | 15:56:36 | ||
Generic Sweden publ AB | 51,000 | 53,800 | 50,600 | -2,000 | -3,77% | 6,16K | 17:29:48 | ||
Genovis AB | 25,950 | 27,600 | 25,700 | -0,950 | -3,53% | 95,33K | 17:24:48 | ||
Gigasun AB | 3,00 | 3,01 | 2,91 | +0,03 | +1,01% | 14,24K | 17:00:32 | ||
Godsinlosen Nordic | 1,31 | 1,31 | 1,31 | 0,00 | 0,00% | 0,06K | 09:32:47 | ||
GomSpace | 4,30 | 4,40 | 4,30 | -0,05 | -1,15% | 31,27K | 17:20:50 | ||
Goodbye Kansas Group AB | 1,42 | 1,42 | 1,12 | +0,31 | +27,93% | 46,18K | 17:22:52 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | -0,2000 | -0,31% | 0,03K | 14:52:05 | ||
Guard Therapeutics | 29,00 | 31,20 | 28,60 | -1,60 | -5,23% | 7,98K | 17:17:58 | ||
Guideline Geo AB | 16,250 | 16,300 | 15,900 | +0,050 | +0,31% | 16,03K | 17:18:56 | ||
GWS Production AB | 7,95 | 7,95 | 7,95 | +0,20 | +2,58% | 1,89K | 09:24:04 | ||
Haypp AB | 80,40 | 81,20 | 78,20 | -0,40 | -0,50% | 42,74K | 17:29:52 | ||
Hedera Group publ | 6,20 | 6,35 | 6,00 | 0,00 | 0,00% | 10,94K | 17:09:30 | ||
Heliospectra publ AB | 0,45 | 0,45 | 0,40 | -0,01 | -2,22% | 22,89K | 17:29:39 | ||
Hexicon AB | 0,56 | 0,58 | 0,56 | 0,00 | -0,36% | 247,09K | 17:29:39 | ||
Hifab Group AB | 2,740 | 2,740 | 2,620 | +0,020 | +0,74% | 5,87K | 17:06:30 | ||
High Coast Distillery AB | 45,60 | 45,80 | 43,80 | -0,20 | -0,44% | 0,12K | 15:19:59 | ||
Hilbert AB | 4,02 | 4,18 | 3,82 | -0,16 | -3,83% | 150,34K | 16:46:34 | ||
Hitech Wireless Sweden | 0,0215 | 0,0215 | 0,0210 | 0,0000 | 0,00% | 768,92K | 17:24:21 | ||
Hoylu | 1,560 | 1,650 | 1,560 | -0,090 | -5,45% | 0 | 17:29:44 | ||
Humble Group | 9,160 | 9,395 | 9,065 | -0,140 | -1,51% | 317,88K | 17:24:49 | ||
I-Tech | 46,00 | 47,40 | 46,00 | -1,00 | -2,13% | 5,01K | 16:14:53 | ||
Iconovo | 8,00 | 8,46 | 7,80 | -0,10 | -1,23% | 85,10K | 17:20:18 | ||
Idun Industrier AB | 191,50 | 200,00 | 189,00 | -1,00 | -0,52% | 5,75K | 17:06:55 | ||
Impact Coatings publ AB | 3,30 | 3,50 | 2,85 | +0,30 | +10,00% | 37,13K | 17:23:02 | ||
Implantica AG | 27,35 | 28,00 | 26,90 | -0,65 | -2,32% | 30,37K | 17:19:43 | ||
InCoax Networks | 2,10 | 2,16 | 2,06 | -0,04 | -1,87% | 23,85K | 17:21:43 | ||
InDex Pharma | 0,3500 | 0,3600 | 0,3460 | -0,0070 | -1,96% | 3,38M | 17:29:52 | ||
Inission | 40,00 | 42,30 | 39,10 | -2,30 | -5,44% | 32,59K | 17:15:36 | ||
Initiator Pharma | 8,9400 | 8,9600 | 8,7200 | 0,0000 | 0,00% | 7,66K | 16:36:44 | ||
Insplorion | 2,5500 | 2,7800 | 2,3500 | +0,2000 | +8,51% | 69,61K | 17:07:54 | ||
Integrum | 50,000 | 61,400 | 50,000 | -11,400 | -18,57% | 57,61K | 17:25:00 | ||
Intellego Technologies AB | 28,00 | 28,90 | 27,05 | +0,40 | +1,45% | 94,39K | 17:19:47 | ||
Intervacc | 4,0400 | 4,2000 | 3,8550 | -0,0200 | -0,49% | 57,39K | 17:29:58 | ||
Irisity | 4,575 | 4,695 | 4,280 | -0,105 | -2,24% | 45,88K | 17:21:40 | ||
iZafe Group AB | 0,2260 | 0,2270 | 0,2200 | -0,0010 | -0,44% | 198,09K | 15:30:19 | ||
Jetpak | 92,00 | 92,00 | 92,00 | +0,50 | +0,55% | 0,05K | 15:17:40 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4400 | -0,0800 | -2,27% | 0,15K | 11:07:13 | ||
Job Solution Sweden Holding AB | 20,00 | 20,00 | 16,90 | -0,20 | -0,99% | 5,48K | 17:14:18 | ||
JonDeTech Sensors | 0,024 | 0,025 | 0,024 | 0,000 | -0,82% | 5,25M | 17:29:44 | ||
Kakel Max | 8,1500 | 8,8000 | 6,0000 | -0,4500 | -5,23% | 76,84K | 17:29:35 | ||
Kalleback Property Invest AB | 184,50 | 189,50 | 180,50 | -1,00 | -0,54% | 1,66K | 16:25:59 | ||
Kambi Group PLC | 89,60 | 95,25 | 88,80 | -5,40 | -5,68% | 227,91K | 17:29:45 | ||
Kancera AB | 1,448 | 1,540 | 1,428 | -0,020 | -1,36% | 381,51K | 17:29:46 | ||
KebNi AB | 1,56 | 1,58 | 1,54 | -0,02 | -1,52% | 428,20K | 17:11:45 | ||
Kentima Holding publ AB | 1,8100 | 1,8200 | 1,8100 | -0,1300 | -6,70% | 3,00K | 15:53:36 | ||
Kjell AB | 18,50 | 18,50 | 17,20 | +0,05 | +0,27% | 7,88K | 17:06:22 | ||
Klaria Pharma Holding AB | 0,305 | 0,308 | 0,280 | +0,016 | +5,54% | 284,64K | 16:27:12 | ||
Klimator | 1,45 | 1,45 | 1,45 | -0,01 | -0,68% | 2,62K | 24/04 | ||
Kollect on Demand | 0,91 | 1,15 | 0,84 | -0,19 | -16,91% | 203,51K | 14:33:12 | ||
Kontigo Care AB | 2,370 | 2,370 | 2,270 | +0,010 | +0,42% | 128,37K | 16:47:44 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,84 | 0,84 | 0,82 | 0,00 | 0,00% | 6,41K | 15:17:36 | ||
Lidds AB | 0,155 | 0,170 | 0,155 | -0,008 | -4,91% | 56,18K | 17:12:00 | ||
Lifeclean International AB | 7,60 | 7,88 | 7,20 | +0,34 | +4,68% | 31,41K | 17:23:43 | ||
Link Prop Investment publ AB | 131,00 | 136,00 | 131,00 | -5,00 | -3,68% | 0,02K | 12:05:26 | ||
Lipidor | 0,23 | 0,32 | 0,23 | 0,00 | 0,00% | 77,55K | 16:40:04 | ||
Lipigon Pharmaceuticals AB | 0,327 | 0,355 | 0,316 | -0,028 | -7,89% | 409,53K | 17:17:42 | ||
Lipum | 6,15 | 6,20 | 5,50 | -0,10 | -1,60% | 16,19K | 14:32:46 | ||
Litium | 9,840 | 9,860 | 9,100 | +0,840 | +9,33% | 62,68K | 16:57:00 | ||
LL Lucky Games AB | 0,49 | 0,49 | 0,42 | 0,00 | 0,00% | 0 | 24/04 | ||
Lohilo Foods AB | 1,47 | 1,50 | 1,41 | -0,03 | -1,68% | 34,87K | 17:10:55 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 109,00 | 109,20 | 104,00 | +1,00 | +0,93% | 5,19K | 17:24:49 | ||
Luxbright AB | 0,978 | 1,025 | 0,912 | -0,008 | -0,81% | 29,89K | 17:24:14 | ||
Lyckegard AB | 1,54 | 1,54 | 1,54 | +0,08 | +5,48% | 0,06K | 11:00:38 | ||
Lyko | 125,60 | 138,60 | 122,80 | -9,80 | -7,24% | 22,98K | 17:29:38 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,16 | +0,01 | +6,25% | 206,25K | 17:06:20 | ||
MAG Interactive | 8,9000 | 9,0800 | 8,4800 | -0,1000 | -1,11% | 20,30K | 17:24:46 | ||
Magle Chemoswed | 30,20 | 31,40 | 30,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Mantex | 0,2295 | 0,2350 | 0,2150 | -0,0090 | -3,77% | 606,13K | 17:19:10 | ||
Maven Wireless Sweden AB | 20,80 | 21,90 | 20,80 | -0,20 | -0,95% | 38,40K | 17:22:33 | ||
Mavshack publ AB | 0,1800 | 0,1885 | 0,1680 | +0,0095 | +5,57% | 23,25K | 17:15:07 | ||
Maximum Entertainment AB | 2,28 | 2,55 | 2,12 | -0,22 | -8,80% | 54,14K | 15:20:52 | ||
Medhelp Care AB | 3,36 | 3,38 | 3,28 | -0,04 | -1,18% | 6,43K | 16:55:26 | ||
Media and Games | 19,12 | 19,40 | 18,62 | -0,08 | -0,42% | 178,46K | 17:24:54 | ||
Mentice | 36,40 | 36,80 | 36,20 | -0,30 | -0,82% | 9,68K | 17:17:02 | ||
Meriaura Oyj | 0,54 | 0,57 | 0,50 | +0,02 | +4,62% | 44,94K | 16:51:45 | ||
Metacon | 0,15 | 0,16 | 0,15 | 0,00 | 0,92% | 2,01M | 17:29:44 | ||
Midsummer | 1,88 | 1,96 | 1,85 | -0,03 | -1,57% | 136,09K | 17:24:52 | ||
Minesto AB | 2,370 | 2,440 | 2,280 | +0,070 | +3,04% | 694,55K | 17:29:59 | ||
Misen Energy AB | 0,384 | 0,406 | 0,370 | -0,031 | -7,47% | 198,71K | 17:20:06 | ||
MOBA Network publ AB | 13,40 | 13,40 | 12,30 | +0,70 | +5,51% | 4,35K | 17:11:21 | ||
Modelon AB | 9,80 | 9,80 | 9,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Modus Therapeutics Holding AB | 1,00 | 1,02 | 1,00 | -0,03 | -3,30% | 18,34K | 16:55:15 | ||
Move About AB | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 147,24K | 15:06:41 | ||
MTI Investment SE | 1,56 | 1,56 | 1,56 | +0,01 | +0,65% | 0,07K | 11:13:53 | ||
Nanexa | 0,6400 | 0,6660 | 0,6100 | -0,0040 | -0,62% | 256,70K | 16:40:20 | ||
Nanoform Finland Plc | 23,85 | 28,60 | 23,80 | -6,55 | -21,55% | 90,21K | 17:13:45 | ||
Navigo Invest AB | 4,38 | 4,50 | 4,35 | -0,08 | -1,79% | 5,11K | 16:19:53 | ||
Neobo Fastigheter AB | 15,81 | 16,30 | 15,00 | -0,19 | -1,16% | 580,42K | 17:29:37 | ||
Neodynamics AB | 0,9360 | 0,9380 | 0,8740 | +0,0440 | +4,93% | 4,50K | 15:25:56 | ||
Neola Medical AB | 1,89 | 1,96 | 1,86 | -0,03 | -1,56% | 25,06K | 16:57:45 | ||
Nepa | 27,10 | 27,90 | 26,70 | -0,40 | -1,45% | 3,45K | 16:57:02 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,280 | 0,000 | 0,00% | 0 | 24/04 | ||
New Bubbleroom Sweden AB | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 24/04 | ||
New Nordic Healthbrands AB | 20,20 | 20,20 | 19,70 | +0,30 | +1,51% | 2,27K | 17:05:00 | ||
Newbury Pharmaceuticals AB | 3,32 | 3,34 | 3,21 | -0,03 | -0,90% | 9,98K | 17:29:36 | ||
Nexam Chemical Holding AB | 3,14 | 3,18 | 2,96 | +0,02 | +0,64% | 88,79K | 17:19:21 | ||
NextCell Pharma AB | 1,31 | 1,59 | 1,20 | -1,09 | -45,42% | 1,12M | 17:24:57 | ||
Ngenic AB | 7,30 | 7,80 | 6,82 | -0,06 | -0,82% | 2,52K | 17:19:15 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0,32K | 13:00:03 | ||
Nilsson Special Vehicles publ AB | 8,90 | 9,10 | 8,75 | +0,15 | +1,71% | 2,98K | 16:34:55 | ||
Nimbus Group AB | 23,80 | 25,00 | 23,20 | +0,40 | +1,71% | 7,48K | 17:18:16 | ||
Nitro Games | 3,79 | 4,03 | 3,78 | -0,24 | -5,96% | 27,68K | 17:10:51 | ||
Nordic Asia Investment 1987 AB | 3,86 | 3,91 | 3,79 | +0,06 | +1,58% | 130,97K | 16:46:08 | ||
Nordic Flanges | 0,165 | 0,165 | 0,153 | +0,007 | +4,43% | 466,54K | 17:16:11 | ||
Nordic Iron Ore | 5,54 | 5,70 | 5,12 | -0,14 | -2,46% | 14,35K | 17:29:44 | ||
Nordic LEVEL AB | 0,9300 | 0,9700 | 0,9000 | +0,0060 | +0,65% | 290,20K | 17:01:20 | ||
Norditek AB | 8,22 | 8,50 | 8,22 | -0,24 | -2,84% | 3,78K | 15:47:05 | ||
Northbaze Group | 0,3000 | 0,3020 | 0,3000 | -0,0360 | -10,71% | 63,92K | 15:00:02 | ||
Northgold AB | 3,23 | 3,44 | 3,22 | -0,31 | -8,76% | 0,28K | 16:11:37 | ||
Nosa Plugs AB publ | 0,524 | 0,583 | 0,467 | +0,058 | +12,33% | 1,47M | 17:24:26 | ||
Observit AB | 0,18 | 0,18 | 0,17 | +0,01 | +6,08% | 888,02K | 17:17:58 | ||
Ogunsen AB | 38,20 | 38,80 | 38,00 | +0,25 | +0,66% | 17,09K | 17:16:58 | ||
Oncozenge AB | 3,89 | 4,04 | 3,80 | -0,41 | -9,43% | 75,14K | 17:21:51 | ||
Oneflow AB | 37,70 | 38,40 | 37,70 | -0,40 | -1,05% | 1,42K | 13:05:33 | ||
Online Brands Nordic AB | 17,0000 | 18,0000 | 17,0000 | -1,9000 | -10,05% | 2,99K | 15:43:28 | ||
oodash AB | 5,78 | 5,90 | 5,60 | -0,08 | -1,37% | 4,62K | 16:27:41 | ||
Opter AB | 96,20 | 97,00 | 95,00 | 0,00 | 0,00% | 7,25K | 17:02:35 | ||
Opticept Technologies | 2,65 | 2,75 | 2,61 | -0,01 | -0,38% | 78,31K | 17:19:58 | ||
Organoclick AB | 3,23 | 3,42 | 3,19 | -0,05 | -1,52% | 9,77K | 16:40:40 | ||
Ortoma | 9,3600 | 9,7800 | 9,1000 | -0,0800 | -0,85% | 7,51K | 24/04 | ||
OssDsign | 9,32 | 9,56 | 9,14 | +0,10 | +1,08% | 334,95K | 17:29:46 | ||
Oxe Marine AB | 0,68 | 0,72 | 0,67 | -0,04 | -5,03% | 7,60K | 17:24:26 | ||
Paradox Interactive | 164,000 | 174,500 | 162,000 | -3,200 | -1,91% | 146,51K | 17:29:39 | ||
Paxman | 35,40 | 35,40 | 35,00 | +0,80 | +2,31% | 0,13K | 16:05:14 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,07 | -0,01 | -10,00% | 892,25K | 17:16:16 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Physitrack | 14,75 | 14,95 | 13,90 | -0,25 | -1,67% | 14,39K | 16:42:27 | ||
Pila Pharma AB | 2,15 | 2,21 | 2,01 | -0,15 | -6,52% | 11,53K | 15:48:42 | ||
Plexian AB | 0,0318 | 0,0498 | 0,0312 | -0,0142 | -30,87% | 2,78M | 11:57:06 | ||
PMD Device Solutions AB | 7,95 | 9,20 | 7,55 | -0,40 | -4,79% | 31,48K | 17:24:16 | ||
Polygiene | 9,12 | 9,30 | 8,00 | +1,12 | +14,00% | 113,80K | 17:24:44 | ||
PolyPlank publ AB | 0,0382 | 0,0394 | 0,0366 | +0,0002 | +0,53% | 1,25M | 17:15:10 | ||
Precio Fishbone AB | 34,80 | 36,60 | 34,60 | -1,80 | -4,92% | 3,96K | 16:08:36 | ||
Precomp Solutions publ AB | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 0 | 24/04 | ||
Premium Snacks Nordic | 7,70 | 7,95 | 7,70 | -0,35 | -4,35% | 17,51K | 16:30:41 | ||
Promimic AB | 29,00 | 29,50 | 27,50 | 0,00 | 0,00% | 1,57K | 14:07:58 | ||
ProstaLund | 0,9680 | 0,9800 | 0,9500 | -0,1020 | -9,53% | 68,88K | 17:11:05 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,04 | 0,00 | 2,16% | 2,91M | 17:19:30 | ||
Purefun AB | 10,65 | 11,30 | 10,40 | -0,70 | -6,17% | 8,12K | 17:23:59 | ||
Qiiwi Games AB | 2,49 | 3,00 | 1,55 | +0,59 | +31,05% | 54,64K | 17:17:50 | ||
Qleanair Holding AB | 31,40 | 32,90 | 30,20 | -0,60 | -1,88% | 5,93K | 17:29:58 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -6,25% | 0 | 05/04 | ||
Qlosr AB | 1,32 | 1,75 | 1,30 | -0,18 | -11,71% | 280,06K | 17:23:09 | ||
Qlucore AB | 8,10 | 8,10 | 7,90 | -0,05 | -0,61% | 0,60K | 17:13:45 | ||
Quartiers Properties | 10,40 | 10,65 | 9,98 | +0,10 | +0,97% | 52,01K | 17:00:08 | ||
QuiaPEG Pharmaceutical | 0,0735 | 0,0820 | 0,0735 | -0,0018 | -2,39% | 862,02K | 17:24:06 | ||
Raketech | 13,24 | 13,64 | 13,02 | -0,26 | -1,93% | 203,08K | 17:23:57 | ||
RanLOS AB | 6,98 | 7,28 | 6,86 | -0,02 | -0,29% | 10,72K | 16:20:42 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,55 | 14,55 | 14,45 | +0,10 | +0,69% | 0,22K | 12:46:00 | ||
Real Heart | 0,84 | 0,90 | 0,82 | 0,00 | 0,24% | 232,72K | 17:24:53 | ||
Realfiction | 14,24 | 14,28 | 13,76 | +0,14 | +0,99% | 8,34K | 17:21:27 | ||
Rederi Gotland | 2.020,00 | 2.080,00 | 1.980,00 | -60,00 | -2,88% | 0,03K | 14:18:06 | ||
Rederi Gotland AB | 1.980,00 | 2.000,00 | 1.950,00 | -40,00 | -1,98% | 0,09K | 17:12:41 | ||
Redwood Pharma | 1,115 | 1,170 | 0,992 | +0,136 | +13,93% | 13,76K | 17:20:50 | ||
Refine AB | 2,26 | 2,26 | 2,09 | +0,17 | +8,13% | 13,54K | 13:41:20 | ||
Resqunit AB | 0,62 | 1,20 | 0,60 | -0,18 | -22,15% | 50,34K | 13:21:17 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,02 | 0,00 | -3,33% | 5,32M | 17:06:01 | ||
Rolling Optics Holding AB | 0,85 | 0,88 | 0,76 | +0,09 | +11,58% | 47,60K | 16:45:30 | ||
Rugvista Group AB | 67,40 | 69,60 | 66,20 | -0,80 | -1,17% | 2,04K | 17:13:45 | ||
S2Medical | 0,095 | 0,096 | 0,081 | 0,000 | 0,00% | 2,17M | 17:23:14 | ||
Safello Group AB | 5,48 | 6,50 | 5,02 | -0,06 | -1,08% | 98,24K | 16:58:59 | ||
SaltX Technology | 3,4550 | 3,6000 | 3,3150 | -0,1450 | -4,03% | 335,45K | 17:29:42 | ||
SaveLend Group AB | 3,64 | 3,88 | 3,54 | +0,04 | +1,11% | 21,33K | 16:31:09 | ||
Saxlund Group AB | 0,0962 | 0,1055 | 0,0962 | -0,0068 | -6,60% | 1,02M | 17:22:18 | ||
ScandBook Holding AB | 35,00 | 36,00 | 34,60 | +1,00 | +2,94% | 0,59K | 16:38:04 | ||
ScandiDos AB | 1,710 | 1,840 | 1,650 | +0,020 | +1,18% | 169,30K | 17:21:47 | ||
Scandinavian ChemoTech | 2,2700 | 2,6600 | 2,0500 | -0,0300 | -1,30% | 14,94K | 16:21:54 | ||
Scandinavian Enviro Systems AB | 2,2650 | 2,3250 | 2,2300 | -0,0150 | -0,66% | 1,34M | 17:21:11 | ||
Scandion Oncology | 1,45 | 1,56 | 1,34 | +0,06 | +4,32% | 40,16K | 17:05:17 | ||
Scibase AB | 0,38 | 0,39 | 0,35 | 0,00 | 0,00% | 313,14K | 17:29:56 | ||
Scout Gaming | 0,3690 | 0,3750 | 0,3690 | -0,0060 | -1,60% | 4,69K | 12:31:54 | ||
SeaTwirl | 15,8200 | 16,0800 | 15,6200 | +0,1000 | +0,64% | 2,16K | 17:01:53 | ||
SECITS | 0,066 | 0,069 | 0,061 | -0,003 | -4,91% | 1,22M | 17:11:28 | ||
SenzaGen | 6,34 | 6,36 | 5,92 | -0,04 | -0,63% | 32,98K | 14:45:07 | ||
Serstech | 1,198 | 1,230 | 1,170 | -0,028 | -2,28% | 284,53K | 17:12:20 | ||
ShaMaran Petroleum Corp | 0,5870 | 0,6030 | 0,5500 | -0,0160 | -2,65% | 5,62M | 17:24:54 | ||
SIBEK AB | 24,80 | 24,80 | 23,70 | -0,90 | -3,50% | 0,20K | 14:36:32 | ||
Sileon AB | 1,03 | 1,03 | 0,95 | +0,08 | +8,42% | 10,90K | 14:41:22 | ||
Simris Alg | 0,1185 | 0,1260 | 0,1150 | -0,0070 | -5,58% | 1,04M | 16:59:37 | ||
Skane mollan AB | 60,80 | 64,00 | 58,20 | +1,80 | +3,05% | 0,04K | 17:00:35 | ||
Skolon AB | 23,40 | 24,00 | 22,70 | +0,50 | +2,18% | 19,93K | 11:12:09 | ||
Smart Eye | 77,7000 | 80,9000 | 77,0000 | -3,3000 | -4,07% | 121,02K | 17:29:50 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | -0,0300 | -5,00% | 4,39K | 12:53:04 | ||
Soder Sportfiske AB | 25,50 | 25,50 | 23,00 | 0,00 | 0,00% | 3,44K | 17:06:51 | ||
Solnaberg Property | 98,00 | 99,00 | 98,00 | -1,00 | -1,01% | 0,06K | 14:20:46 | ||
SolTech Energy Sweden AB | 5,080 | 5,415 | 4,902 | +0,086 | +1,72% | 1,10M | 17:29:36 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Sozap Publ AB | 0,91 | 1,01 | 0,91 | -0,05 | -4,71% | 68,72K | 16:48:59 | ||
Spago Nanomedical AB | 0,358 | 0,378 | 0,345 | +0,016 | +4,68% | 147,27K | 16:30:03 | ||
SpectraCure | 2,725 | 2,800 | 2,555 | +0,150 | +5,83% | 81,34K | 17:18:57 | ||
Spectrumone publ AB | 0,235 | 0,237 | 0,225 | +0,003 | +1,29% | 262,01K | 16:36:19 | ||
Speqta publ AB | 6,000 | 6,000 | 5,610 | +0,350 | +6,19% | 24,80K | 17:03:25 | ||
Sprint Bioscience AB | 1,346 | 1,354 | 1,300 | -0,014 | -1,03% | 96,32K | 17:02:17 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,21 | 0,00 | 0,00% | 30,50K | 15:28:57 | ||
Stenhus Fastigheter I Norden AB | 10,66 | 10,90 | 10,50 | -0,24 | -2,20% | 389,78K | 17:23:35 | ||
Stille AB | 192,00 | 204,00 | 186,00 | +1,50 | +0,79% | 24,27K | 17:29:55 | ||
Storytel | 51,50 | 52,75 | 50,50 | -0,80 | -1,53% | 79,08K | 17:29:59 | ||
Studentbostader I Sverige AB | 0,86 | 0,91 | 0,86 | -0,04 | -4,44% | 66,16K | 16:48:22 | ||
Surgical Science Sweden | 141,20 | 151,40 | 141,00 | -8,70 | -5,80% | 75,97K | 17:29:54 | ||
Svenska Aerogel | 0,1160 | 0,1190 | 0,1130 | -0,0004 | -0,34% | 1,05M | 17:09:21 | ||
Svenska Nyttobostader AB | 19,10 | 20,00 | 18,30 | -0,60 | -3,05% | 0,38K | 17:24:38 | ||
Sweden BuyersClub AB | 2,38 | 2,84 | 2,00 | -0,02 | -0,83% | 218,57K | 17:18:21 | ||
Swedencare | 54,10 | 58,85 | 53,95 | -3,20 | -5,58% | 134,32K | 17:24:37 | ||
Swedish Stirling | 0,0225 | 0,0232 | 0,0209 | -0,0007 | -3,02% | 1,24M | 17:22:22 | ||
TagMaster AB | 21,8000 | 21,8000 | 20,6000 | -1,7000 | -7,23% | 162,87K | 17:29:38 | ||
TalkPool | 6,80 | 7,20 | 6,52 | -0,04 | -0,58% | 9,79K | 12:10:02 | ||
Tangiamo Touch Tech | 0,0124 | 0,0140 | 0,0120 | -0,0014 | -10,14% | 1,29M | 17:21:56 | ||
Tellusgruppen AB | 6,75 | 7,00 | 6,45 | 0,00 | 0,00% | 0 | 22/04 | ||
Tempest Security | 13,5000 | 14,0000 | 13,5000 | -0,0500 | -0,37% | 7,12K | 15:48:44 | ||
Teqnion | 199,2000 | 203,5000 | 198,0000 | -2,8000 | -1,39% | 22,07K | 17:24:50 | ||
TerraNet | 0,1490 | 0,1800 | 0,1302 | -0,0310 | -17,22% | 17,36M | 17:29:56 | ||
Tessin Nordic | 0,1195 | 0,1260 | 0,1135 | +0,0075 | +6,70% | 353,18K | 17:11:16 | ||
TH1NG AB | 1,16 | 1,17 | 1,10 | -0,09 | -7,20% | 47,02K | 14:50:53 | ||
Thunderful Group AB | 2,07 | 2,48 | 1,90 | -1,59 | -43,42% | 2,59M | 17:24:25 | ||
Titania Holding AB | 6,60 | 7,00 | 6,60 | -0,40 | -5,71% | 0,56K | 16:57:58 | ||
Toleranzia AB | 0,499 | 0,538 | 0,497 | -0,001 | -0,20% | 210,45K | 17:24:19 | ||
Tourn International | 11,6500 | 13,0500 | 11,6500 | +0,1500 | +1,30% | 14,68K | 15:42:26 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,80 | 20,20 | 19,80 | -0,40 | -1,98% | 2,81K | 17:05:16 | ||
Triboron B | 0,276 | 0,330 | 0,276 | -0,023 | -7,69% | 164,95K | 15:51:34 | ||
Twiik AB | 0,025 | 0,026 | 0,025 | -0,006 | -18,33% | 300,00K | 16:28:45 | ||
Unibap | 1,94 | 2,01 | 1,90 | -0,06 | -2,76% | 24,48K | 17:05:37 | ||
Unlimited Travel Group UTG publ AB | 11,20 | 11,35 | 10,90 | -0,10 | -0,88% | 18,25K | 16:02:25 | ||
Upsales Tech | 38,40 | 39,70 | 36,00 | +0,90 | +2,40% | 3,08K | 17:20:12 | ||
USWE Sports AB | 10,90 | 11,00 | 10,60 | -0,20 | -1,80% | 3,46K | 11:13:15 | ||
Vastra Hamnens Restaurangdrift Ab | 74,00 | 76,00 | 74,00 | -1,00 | -1,33% | 0,05K | 17:03:29 | ||
Veg of Lund AB | 1,14 | 1,20 | 1,11 | -0,05 | -3,80% | 8,81K | 15:49:59 | ||
Vertiseit | 41,5000 | 41,8000 | 39,0000 | +1,7000 | +4,27% | 74,84K | 17:19:29 | ||
Viking Supply Ships | 104,500 | 105,000 | 100,000 | -0,500 | -0,48% | 0,14K | 13:44:08 | ||
VIMAB AB | 10,35 | 10,60 | 10,05 | +0,10 | +0,98% | 4,68K | 15:32:16 | ||
Vimian Group AB | 28,75 | 30,25 | 28,60 | -1,60 | -5,27% | 365,68K | 17:29:48 | ||
Viva Wine AB | 36,00 | 36,90 | 35,80 | -0,40 | -1,10% | 7,18K | 17:21:27 | ||
Vo2 Cap Holding | 2,8400 | 2,9900 | 2,6700 | -0,1600 | -5,33% | 20,99K | 15:46:40 | ||
W5 Solutions AB | 71,90 | 73,60 | 71,00 | -0,50 | -0,69% | 17,29K | 17:29:56 | ||
Waystream Holding publ AB | 23,40 | 23,40 | 22,00 | +1,05 | +4,70% | 16,88K | 17:08:33 | ||
West International | 0,665 | 0,665 | 0,665 | -0,005 | -0,75% | 24,30K | 16:48:32 | ||
White Pearl Tech AB | 5,980 | 6,080 | 5,840 | -0,100 | -1,64% | 24,89K | 16:36:30 | ||
Wyld Networks | 2,19 | 2,34 | 2,05 | +0,13 | +6,30% | 167,83K | 17:20:03 | ||
Xintela | 0,274 | 0,283 | 0,261 | -0,010 | -3,52% | 178,05K | 15:07:53 | ||
XMReality | 0,1485 | 0,1605 | 0,1125 | -0,0065 | -4,19% | 695,53K | 17:23:14 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 531,32K | 13:23:49 | ||
Yubico AB | 183,60 | 187,20 | 182,40 | -3,80 | -2,03% | 90,59K | 17:24:58 | ||
Zaplox | 0,78 | 0,78 | 0,68 | +0,11 | +15,77% | 10,76K | 16:52:15 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,85% | 2,14M | 17:04:35 | ||
Ziccum | 6,26 | 6,58 | 6,08 | -0,28 | -4,28% | 13,09K | 16:41:45 | ||
Zignsec | 0,630 | 0,648 | 0,504 | +0,072 | +12,90% | 619,40K | 17:24:41 | ||
Zinzino AB | 71,20 | 73,20 | 70,00 | +0,90 | +1,28% | 37,25K | 17:29:40 | ||
Zwipe | 0,59 | 0,59 | 0,53 | +0,01 | +2,09% | 782,53K | 17:29:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning