| SPDR Euro Stoxx 50 | FEZ | 50,43 | +0,42% | 2,24M | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7043 | -1,40% | 762,18K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | +0,84% | 7,56M | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,70 | -2,78% | 122,53K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7043 | -1,40% | 229,56K | 17/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,28 | 0,00% | 162,16K | 17/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,52 | +0,59% | 649,78K | 17/01 | |
| SPDR Portfolio Europe | SPEU | 40,79 | +0,39% | 101,86K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,85 | +0,85% | 98,02K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,35 | +0,83% | 30,69K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,76% | 0,60K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,40 | +0,87% | 88,81K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,38 | +0,83% | 22,60K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | +0,93% | 173,03K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 55,82 | +0,83% | 125,36K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7048 | -7,87% | 0,14K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | -0,71% | 51,28K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.422,0 | +1,17% | 32,86K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,37 | +0,93% | 32,56K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,91% | 28,40K | 17/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.866 | +0,53% | 11,62K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,06 | +0,83% | 32,45K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 190,83 | +0,87% | 89,70K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | -0,71% | 1,75K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,88 | +0,89% | 24,72K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 551,35 | -0,51% | 9,41K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,14 | +0,88% | 18,46K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,37 | +0,83% | 22,04K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,12 | +0,82% | 17,23K | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,59 | +0,69% | 11,73K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,84% | 3,57K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131,54 | +0,81% | 10,39K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 131,56 | +0,91% | 4,68K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,68 | +0,66% | 15,07K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,100 | +1,62% | 13,21K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,09 | +1,67% | 43,05K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,83 | +0,88% | 0 | 17/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 55,84 | +0,89% | 7,87K | 17/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.210 | +1,56% | 4,10K | 17/01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,63 | +0,57% | 8,80K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,50 | +0,84% | 15,47K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.508,3 | +1,13% | 5,08K | 17/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,27 | +0,84% | 18,89K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,78% | 0,28K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.380,0 | +1,16% | 8,73K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | +0,87% | 14,11K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.573,0 | +1,22% | 4,73K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | +1,09% | 1,04K | 17/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.058 | +1,74% | 16,64K | 16/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.656 | +1,02% | 15,67K | 16/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,30 | 0,00% | 0,24K | 16/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,39 | +0,87% | 2,24K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 190,92 | +0,91% | 5,43K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 190,86 | +0,88% | 4,70K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,07 | +0,85% | 0,17K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,76 | +1,33% | 2,98K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 196,43 | +0,68% | 1,03K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | -0,95% | 4,93K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,41 | +0,88% | 18,23K | 17/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,00 | +1,71% | 7,21K | 17/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.070 | +1,41% | 0,82K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.374,75 | +1,13% | 3,67K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,07 | +1,69% | 7,63K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,91% | 0,10K | 17/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,630 | +0,80% | 4,13K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.845,0 | +0,76% | 7,86K | 17/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,33 | +0,32% | 11,00K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135,39 | +0,83% | 672,00 | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,12 | +0,88% | 1,45K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 118,24 | +0,80% | 1,63K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | +0,79% | 7,16K | 17/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,76 | +0,42% | 3,95K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,82 | +0,88% | 2,81K | 17/01 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,27 | +0,65% | 9,16K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | +0,37% | 9,14K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,76 | 0,00% | 1,00K | 15/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,93 | +0,34% | 4,62K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,36 | +0,83% | 5,55K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,78% | 0,17K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,52 | +0,44% | 10,60K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,86% | 0,02K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,90% | 0,03K | 17/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2783 | -3,52% | 0,00K | 17/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,15 | +0,93% | 1,67K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,16 | +0,73% | 8,45K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.108,00 | +1,20% | 2,53K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,40 | -1,18% | 0,20K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,06 | +0,85% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,02 | 0,00% | 0 | 09/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,82 | +0,55% | 1,94K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.813,0 | +1,16% | 0,29K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,35 | +0,87% | 2,22K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,69 | +0,68% | 1,16K | 17/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,31 | +1,30% | 0 | 16/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.160 | +1,05% | 0,65K | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,60 | +0,72% | 3,19K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,04 | +0,83% | 1,44K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,90 | +1,37% | 0,02K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 117,38 | +0,34% | 0,51K | 17/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 170,70 | +3,12% | 1,90K | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 267,85 | +0,96% | 0,00K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,930 | +1,28% | 0 | 16/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 34,00 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.702,5 | +0,93% | 0,61K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,27 | +0,68% | 0,03K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,34 | +0,81% | 0,00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,32 | +0,75% | 0,35K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | -0,71% | 1,80K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.140,0 | +0,94% | 0,23K | 16/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,69 | +1,10% | 0,00K | 17/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,80% | 0,10K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,61% | 1,32K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,30 | +0,59% | 0,00K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,71% | 0,00K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 189,08 | +1,21% | 0 | 16/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | +0,81% | 0,01K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,640 | +0,64% | 0,00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,62 | +0,75% | 0,00K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 53,94 | +0,60% | 0,00K | 17/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.430,0 | +0,99% | 0,01K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,900 | +1,17% | 0 | 16/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 86,64 | +1,13% | 0 | 16/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,340 | +1,06% | 0 | 16/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,81 | +0,88% | 0,00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127,82 | +0,79% | 0,00K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,80 | +0,84% | 0,00K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | -0,83% | 0,00K | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,33 | +1,16% | 0,00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,28 | +0,66% | 1,00 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,91% | 0,00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | +5,35% | 0,01K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,33 | +0,80% | 0,03K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,36 | +0,80% | 0,08K | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 190,58 | +1,12% | 0,00K | 17/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | -1,18% | 0,00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,80 | +0,63% | 0,00K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,27 | +1,12% | 0,00K | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +1,16% | 0,00K | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,75 | +1,29% | 0,00K | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,70 | +0,68% | 0,00K | 17/01 | |
| Deka EURO STOXX 50 | ELFA | 117,34 | +0,46% | 0,00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,09 | +0,63% | 0,00K | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,34 | +1,16% | 0,00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127,66 | +0,61% | 0,00K | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | +0,82% | 0,00K | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 127,92 | +1,09% | 0,00K | 17/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,90 | +0,94% | 1,00 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,76 | +1,17% | 0,00K | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,54 | -1,21% | 0,00K | 17/01 | |
| SPDR Euro Stoxx 50 | SSGS | 48,52 | +1,53% | 0,00K | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131,80 | +1,37% | 1,00 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,02 | +0,81% | 0,00K | 17/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,77 | +0,84% | 0,00K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,91 | +0,60% | 0,00K | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,01 | +1,09% | 0,00K | 17/01 | |