Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61,24 | +0,73% | 67,37K | 61,24+0,73% | 19:26:55 | |
RXL ProShares Ultra Health Care | 49,01 | +1,60% | 1,8K | 49,01+1,60% | 17:32:32 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,76 | 25,56 | 25,88 | 25,50 | +0,76% | 16,91M | 25,76+0,76% | 19:28:05 | |
MRK Merck & Company Inc | 84,08 | 83,29 | 84,73 | 82,85 | +0,95% | 7,01M | 84,08+0,95% | 19:13:54 | |
BMY Bristol-Myers Squibb Company | 54,40 | 54,43 | 54,58 | 54,12 | -0,06% | 4,97M | 54,40-0,06% | 19:04:34 | |
MDT Medtronic PLC | 85,76 | 86,07 | 86,86 | 85,72 | -0,36% | 4,02M | 85,76-0,36% | 19:27:32 | |
JNJ Johnson & Johnson | 157,61 | 154,99 | 157,64 | 154,75 | +1,69% | 3,53M | 157,61+1,69% | 19:23:18 |
Namn | Pris |
---|---|
CYH Community Health Systems | 3,685+0,335+10,00% |
CRL Charles River Laboratories | 164,57+10,18+6,59% |
MOH Molina Healthcare | 276,79+8,23+3,06% |
TFX Teleflex | 174,45+5,12+3,02% |
MYGN Myriad Genetics | 15,00+0,43+2,95% |
Namn | Pris |
---|---|
BLUE Bluebird | 6,77-0,3500-4,92% |
NVAX Novavax | 7,955-0,295-3,58% |
WST West Pharmaceutical Services | 201,64-9,36-4,44% |
OMI Owens&Minor | 6,82-0,20-2,78% |
INCY Incyte | 70,06-1,21-1,70% |