Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58,64 | -0,76% | 244,35K | 58,64-0,76% | 22:00:04 | |
RXL ProShares Ultra Health Care | 94,38 | -1,62% | 1,33K | 94,38-1,62% | 19:28:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44,68 | 48,86 | 47,50 | 44,37 | -8,56% | 44,9M | 44,68-8,56% | 22:00:04 | |
PFE Pfizer Inc | 25,27 | 26,27 | 26,43 | 25,25 | -3,81% | 42,67M | 25,27-3,81% | 22:00:04 | |
GILD Gilead Sciences Inc | 65,27 | 67,08 | 67,90 | 65,09 | -2,70% | 13,8M | 65,27-2,70% | 22:00:04 | |
MRK Merck & Company Inc | 130,71 | 127,00 | 132,79 | 128,76 | +2,92% | 10,35M | 130,71+2,92% | 22:00:04 | |
BSX Boston Scientific Corp | 73,30 | 72,91 | 73,64 | 72,91 | +0,53% | 8,09M | 73,30+0,53% | 22:00:04 |
Namn | Pris | |
---|---|---|
CYH Community Health Systems | 3,25 | +0,220 | +7,26%
ACHC Acadia Healthcare | 73,38 | +2,19 | +3,08%
MRK Merck&Co | 130,71 | +3,71 | +2,92%
BKD Brookdale Senior Living | 6,865 | +0,115 | +1,70%
HAE Haemonetics | 87,65 | +1,43 | +1,66%
Namn | Pris | |
---|---|---|
BMRN Biomarin Pharma | 82,17 | -9,03 | -9,90%
BMY Bristol-Myers Squibb | 44,68 | -4,18 | -8,56%
CRL Charles River Laboratories | 227,67 | -11,76 | -4,91%
NVAX Novavax | 3,95 | -0,200 | -4,82%
AVNS Avanos Medical | 17,83 | -0,88 | -4,70%