Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142,21 | +0,08% | 5,47K | 142,21+0,08% | 18:51:55 | |
SMN ProShares UltraShort Basic Materials | 7,62 | +0,48% | 5,12K | 7,62+0,48% | 18:55:17 | |
UYM ProShares Ultra Basic Materials | 26,33 | -0,61% | 4,65K | 26,33-0,61% | 18:21:36 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,69 | 50,16 | 51,08 | 49,37 | -0,95% | 10,55M | 49,69-0,95% | 19:06:32 | |
NEM Newmont Goldcorp Corp | 39,10 | 38,55 | 39,21 | 38,37 | +1,44% | 4,18M | 39,10+1,44% | 18:50:11 | |
AA Alcoa Corp | 35,75 | 35,47 | 36,44 | 35,06 | +0,79% | 4,18M | 35,75+0,79% | 19:01:10 | |
AXTA Axalta Coating Systems Ltd | 30,87 | 31,81 | 31,42 | 30,59 | -2,96% | 2,39M | 30,87-2,96% | 19:08:04 | |
PPG PPG Industries Inc | 130,57 | 135,11 | 134,65 | 129,55 | -3,36% | 1,94M | 130,57-3,36% | 19:06:21 |
Namn | Pris | |
---|---|---|
ALB Albemarle | 114,48 | +2,68 | +2,40%
MOS Mosaic | 30,93 | +0,46 | +1,49%
NGVT Ingevity | 44,23 | +0,74 | +1,69%
NEM Newmont Goldcorp | 39,10 | +0,56 | +1,44%
MTX Minerals Technologies | 71,89 | +0,88 | +1,25%
Namn | Pris | |
---|---|---|
PPG PPG Industries | 130,57 | -4,54 | -3,36%
AXTA Axalta Coating Systems | 30,87 | -0,94 | -2,96%
X United States Steel | 38,27 | -0,68 | -1,73%
CC Chemours Co | 26,08 | -0,40 | -1,51%
ATI ATI Inc | 50,55 | -0,55 | -1,07%