Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19,87 | 19,30 | 19,89 | 19,20 | +2,95% | 23,75M | 19,87+2,95% | 26/04 | |
000858 Wuliangye Yibin Co Ltd | 152,24 | 148,98 | 152,70 | 147,02 | +2,19% | 17,69M | 152,24+2,19% | 26/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,24 | 17,20 | 17,45 | 17,07 | +0,23% | 10,37M | 17,24+0,23% | 26/04 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 72,53 | 72,33 | 72,86 | 71,30 | +0,28% | 9,73M | 72,53+0,28% | 26/04 | |
600199 Anhui Golden Seed Winery Co Ltd | 15,17 | 14,90 | 15,20 | 14,88 | +1,81% | 9,68M | 15,17+1,81% | 26/04 |
Namn | Pris | |
---|---|---|
603198 Anhui Yingjia Distillery | 68,94 | +3,19 | +4,85%
603589 Anhui Kouzi Distillery | 40,72 | +1,46 | +3,72%
000568 Lao Jiao A | 186,42 | +6,45 | +3,58%
600559 Hebei Hengshui Laobaigan | 19,87 | +0,57 | +2,95%
600809 Shanxi Xinghuacun Fen Wine | 252,29 | +6,71 | +2,73%
Namn | Pris | |
---|---|---|
000860 Shunxin A | 17,24 | +0,04 | +0,23%
600702 Sichuan Tuopai Shede Wine | 72,53 | +0,20 | +0,28%
600197 Xinjiang Yilite Industry | 20,14 | +0,06 | +0,30%
603919 Jinhui Liquor | 21,64 | +0,11 | +0,51%
002646 Qinghai Huzhu Barley Wine A | 11,10 | +0,09 | +0,82%