Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 15:52:56 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 10:33:18 | ||
Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 141,43K | 16:59:37 | ||
Alk Abello | 130,00 | 130,00 | 125,00 | +5,60 | +4,50% | 295,75K | 16:59:59 | ||
Alm Brand | 12,03 | 12,12 | 12,00 | +0,01 | +0,08% | 1,27M | 16:59:48 | ||
Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 16:59:44 | ||
Aquaporin AS | 14,35 | 15,00 | 14,25 | -0,30 | -2,05% | 18,08K | 16:59:32 | ||
Asetek AS | 4,30 | 4,51 | 4,24 | +0,03 | +0,70% | 703,17K | 16:59:37 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 1,42K | 16:39:34 | ||
Bang & Olufsen | 9,43 | 9,48 | 9,11 | +0,15 | +1,62% | 25,42K | 16:59:45 | ||
Banknordik | 159,5 | 160,0 | 156,0 | +2,5 | +1,59% | 4,29K | 16:54:32 | ||
Bavarian Nordic | 148,8 | 149,0 | 144,8 | +4,7 | +3,26% | 291,61K | 16:59:35 | ||
Better Collective | 186,80 | 187,00 | 182,40 | +3,60 | +1,97% | 15,64K | 16:59:35 | ||
Bioporto | 1,240 | 1,240 | 1,210 | +0,006 | +0,49% | 250,10K | 16:45:53 | ||
Boozt | 80,40 | 81,25 | 72,20 | +3,70 | +4,82% | 83,02K | 16:59:49 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 35,61K | 16:59:42 | ||
Broendbyernes IF Fodbold | 0,720 | 0,756 | 0,720 | -0,026 | -3,49% | 405,24K | 16:59:38 | ||
Carlsberg A | 1.145 | 1.155 | 1.140 | +20 | +1,78% | 0,29K | 16:43:52 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 16:59:38 | ||
Cbrain | 293,00 | 300,00 | 290,00 | +9,00 | +3,17% | 54,40K | 16:59:53 | ||
Cemat A/S | 0,854 | 0,870 | 0,840 | -0,016 | -1,84% | 58,15K | 16:59:32 | ||
Chemometec | 286,60 | 289,80 | 282,20 | +4,20 | +1,49% | 54,11K | 16:59:42 | ||
Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 16:59:45 | ||
Columbus IT Partner | 9,78 | 9,78 | 9,60 | +0,08 | +0,82% | 52,73K | 16:59:38 | ||
Copenhagen Airports AS | 4.780 | 4.810 | 4.770 | +10 | +0,21% | 0,01K | 16:59:44 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | 0,1 | 0,96% | 2,07K | 16:59:33 | ||
Dampskibsselskabet Norden AS | 310,8 | 312,2 | 280,4 | +33,0 | +11,88% | 424,80K | 16:59:34 | ||
Danske Andelskassers Bank | 12,650 | 12,650 | 12,300 | +0,150 | +1,20% | 15,44K | 16:50:24 | ||
Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 16:59:57 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 14:04:11 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 16:59:53 | ||
DFDS | 213,8 | 215,4 | 206,8 | +9,0 | +4,39% | 196,47K | 16:59:56 | ||
Djurslands Bank | 505,0 | 525,0 | 494,0 | -5,0 | -0,98% | 1,73K | 16:21:34 | ||
Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 16:59:44 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 11:15:10 | ||
Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 27,15K | 16:54:34 | ||
Ennogie Solar AS | 12,4500 | 12,4500 | 11,6500 | +0,8500 | +7,33% | 6,00K | 16:59:45 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 11:49:08 | ||
Firstfarms | 79,40 | 80,60 | 79,40 | -0,40 | -0,50% | 0,72K | 16:49:26 | ||
Flsmidth & Co | 348,6 | 349,4 | 342,6 | +5,2 | +1,51% | 71,68K | 16:59:54 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 09:52:46 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 11:15:26 | ||
Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 16:59:56 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 09:00:03 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 16:59:44 | ||
Green Hydrogen Systems AS | 8,39 | 8,40 | 8,10 | +0,28 | +3,39% | 147,95K | 16:59:43 | ||
GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 13:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 12:48:31 | ||
Gubra AS | 282,00 | 285,00 | 278,00 | +5,00 | +1,81% | 9,61K | 16:59:38 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 57,70K | 16:59:55 | ||
H Lundbeck B | 32,92 | 33,12 | 32,52 | +0,36 | +1,11% | 418,98K | 16:59:53 | ||
H+H International | 74,10 | 74,10 | 69,90 | +5,00 | +7,24% | 81,45K | 16:59:37 | ||
Harboes Bryggeri | 122,50 | 127,00 | 119,50 | +3,00 | +2,51% | 33,56K | 16:59:53 | ||
HusCompagniet AS | 55,60 | 57,80 | 55,00 | -1,40 | -2,46% | 14,83K | 16:40:28 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | 0,00 | 0,00% | 0,48K | 13:13:34 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 11:02:00 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 16:59:54 | ||
Jeudan | 206 | 210 | 203 | -3 | -1,44% | 8,57K | 16:59:35 | ||
Jyske Bank | 561,5 | 566,0 | 561,5 | 0,0 | 0,00% | 74,43K | 16:59:44 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 10:45:40 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 15:24:39 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +10,0 | +1,72% | 0,46K | 16:34:09 | ||
Matas | 113,00 | 113,00 | 110,40 | +2,40 | +2,17% | 46,47K | 16:59:55 | ||
Moeller Maersk A | 10.120 | 10.240 | 9.570 | +590 | +6,19% | 14,51K | 16:59:46 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 17:00:00 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,30K | 16:21:14 | ||
MT Hoejgaard | 219,0 | 223,0 | 217,0 | 0,0 | 0,00% | 3,92K | 16:59:32 | ||
Netcompany | 253,20 | 257,20 | 253,20 | -0,80 | -0,31% | 123,80K | 16:59:47 | ||
Newcap Holding | 0,175 | 0,180 | 0,172 | -0,008 | -4,37% | 465,10K | 16:59:39 | ||
Nilfisk | 145,400 | 146,000 | 141,800 | +2,800 | +1,96% | 9,58K | 16:59:32 | ||
Nkt Holding | 579,0 | 582,0 | 571,0 | +8,0 | +1,40% | 104,42K | 16:59:58 | ||
Nnit AS | 108,00 | 108,80 | 106,40 | +0,60 | +0,56% | 12,74K | 16:59:59 | ||
Noble | 320,00 | 320,50 | 316,00 | +5,00 | +1,59% | 6,26K | 16:59:31 | ||
Nordea Bank | 81,16 | 81,78 | 81,12 | +0,18 | +0,22% | 658,25K | 16:59:36 | ||
Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 15:47:44 | ||
North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,90K | 16:31:50 | ||
Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 16:59:56 | ||
Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 16:59:39 | ||
NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 13,64K | 16:59:46 | ||
NTR Holding B | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 5,90K | 15:43:44 | ||
Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 16:59:52 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 13:28:59 | ||
Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 16:59:36 | ||
Park Street A/S | 11,400 | 11,400 | 11,300 | 0,000 | 0,00% | 22,33K | 16:04:45 | ||
Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 12,36K | 16:59:56 | ||
Penneo AS | 7,28 | 7,30 | 7,06 | +0,08 | +1,11% | 55,24K | 16:54:06 | ||
Per Aarslef | 322 | 324 | 320 | +3 | +0,78% | 8,15K | 16:59:55 | ||
Pharma Equity AS | 0,251 | 0,259 | 0,245 | -0,005 | -1,95% | 710,37K | 16:30:07 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 10:12:29 | ||
Rias B | 675,0 | 675,0 | 675,0 | +0,0 | +0,00% | 0,02K | 11:53:08 | ||
Ringkjoebing Landbobank | 1.164 | 1.174 | 1.151 | +11 | +0,95% | 39,32K | 16:59:48 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 12:07:52 | ||
Rockwool International A | 2.340 | 2.340 | 2.305 | +110 | +4,93% | 0,57K | 16:59:48 | ||
Rockwool International B | 2.336 | 2.348 | 2.266 | +86 | +3,82% | 36,53K | 16:59:45 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 16:59:40 | ||
RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,84K | 16:33:05 | ||
SAS | 0,02 | 0,02 | 0,01 | 0,00 | 3,97% | 10,43M | 16:53:29 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 11:32:17 | ||
Scandinavian Investment Group | 3,1800 | 3,1800 | 3,0200 | +0,0800 | +2,58% | 0,21K | 16:03:20 | ||
Scandinavian Tobacco | 113,00 | 113,60 | 110,40 | +1,60 | +1,44% | 208,64K | 16:59:38 | ||
Schouw | 525,0 | 530,0 | 521,0 | +3,0 | +0,57% | 12,19K | 16:59:49 | ||
Shape Robotics AS | 34,00 | 35,90 | 31,40 | +1,20 | +3,66% | 216,77K | 16:59:31 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,49K | 16:05:01 | ||
Skako | 78,00 | 79,60 | 77,60 | -1,80 | -2,26% | 2,70K | 16:59:31 | ||
Skjern Bank | 177,50 | 178,00 | 175,00 | +2,50 | +1,43% | 2,22K | 16:50:16 | ||
Solar B | 322,5 | 324,5 | 309,5 | +13,0 | +4,20% | 21,97K | 16:59:48 | ||
SP Group | 216,0 | 216,5 | 209,0 | +3,5 | +1,65% | 3,61K | 16:59:56 | ||
Spar Bank Nord | 122,00 | 123,40 | 120,80 | +1,00 | +0,83% | 119,47K | 16:59:40 | ||
Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,53K | 16:59:40 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 11:59:21 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,38K | 15:59:59 | ||
Svendborg Sparekasse | 165,00 | 165,00 | 165,00 | 0,00 | 0,00% | 0,31K | 15:43:00 | ||
Sydbank | 352,0 | 355,6 | 352,0 | -0,4 | -0,11% | 107,91K | 16:59:46 | ||
TCM Group | 50,80 | 51,40 | 50,00 | 0,00 | 0,00% | 0,51K | 16:59:44 | ||
Tivoli | 744 | 746 | 736 | +8 | +1,09% | 0,77K | 16:51:47 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 16:59:39 | ||
Torm A | 241,40 | 242,20 | 235,80 | +5,80 | +2,46% | 673,64K | 16:59:44 | ||
Trifork Holding AG | 113,60 | 114,80 | 112,60 | +1,20 | +1,07% | 10,49K | 16:59:46 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 16:59:42 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 7,69K | 16:59:40 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 16:59:35 | ||
Vestjysk Bank | 4,56 | 4,64 | 4,52 | +0,02 | +0,44% | 575,02K | 16:59:34 | ||
Zealand Pharma | 622,00 | 622,00 | 598,50 | +23,00 | +3,84% | 189,61K | 16:59:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning