Uppsida | |||||||
---|---|---|---|---|---|---|---|
204,8 | 205,3 | 201,6 | +1,39% | 979,69K | aa.aa | ||
217,2 | 217,4 | 210,0 | +3,63% | 89,01K | aa.aa | ||
720,0 | 724,2 | 712,8 | +0,90% | 238,86K | aa.aa | ||
1.463,0 | 1.471,5 | 1.451,5 | +0,45% | 198,79K | aa.aa | ||
79,76 | 79,78 | 78,60 | +1,73% | 316,34K | aa.aa | ||
751,3 | 759,5 | 746,7 | -0,62% | 2,45M | aa.aa | ||
11.780 | 11.810 | 11.170 | +5,60% | 39,55K | aa.aa | ||
407,1 | 409,6 | 400,1 | -0,46% | 570,55K | aa.aa | ||
11.300 | 11.350 | 10.700 | +5,41% | 10,22K | aa.aa | ||
573,0 | 626,5 | 573,0 | -7,95% | 491,23K | aa.aa | ||
1.518,0 | 1.539,5 | 1.491,5 | -2,16% | 139,91K | aa.aa | ||
374,2 | 379,2 | 366,8 | +1,14% | 139,9K | aa.aa | ||
139,2 | 141,3 | 135,7 | +4,50% | 701,63K | aa.aa | ||
100,2 | 100,7 | 97,3 | +0,60% | 5,09M | aa.aa | ||
266,6 | 267,6 | 257,2 | +3,25% | 397,45K | aa.aa | ||
156,9 | 156,9 | 155,0 | +0,84% | 391,77K | aa.aa | ||
354,8 | 354,8 | 349,0 | +2,13% | 106,68K | aa.aa | ||
913,8 | 920,2 | 879,0 | +3,89% | 360,03K | aa.aa | ||
37,000 | 38,200 | 36,000 | 0,00% | 891 | aa.aa | ||
169,20 | 172,50 | 165,10 | +5,95% | 494,59K | aa.aa | ||
13,25 | 13,31 | 13,05 | +1,69% | 997,57K | aa.aa | ||
122,3 | 124,0 | 120,3 | +3,12% | 436,88K | aa.aa | ||
80 | 80 | 79 | +1,27% | 12,26K | aa.aa | ||
2,1 | 2,2 | 1,9 | +5,00% | 12,03K | aa.aa | ||
204,8 | 205,1 | 197,9 | +2,35% | 257,02K | aa.aa | ||
0,534 | 0,542 | 0,522 | -1,85% | 217,96K | aa.aa | ||
1,732 | 1,818 | 1,700 | -2,25% | 773,29K | aa.aa | ||
0,180 | 0,180 | 0,170 | +6,02% | 1,32M | aa.aa | ||
164,0 | 165,0 | 162,0 | +1,23% | 2,51K | aa.aa | ||
8,78 | 9,00 | 8,69 | -1,35% | 49,63K | aa.aa | ||
908 | 918 | 900 | -0,22% | 496 | aa.aa | ||
210,00 | 211,50 | 201,00 | +2,94% | 29,66K | aa.aa | ||
462,00 | 473,20 | 459,40 | -1,20% | 35,81K | aa.aa | ||
11,00 | 11,10 | 10,95 | -0,45% | 13,53K | aa.aa | ||
12,900 | 13,000 | 12,750 | +1,18% | 4,06K | aa.aa | ||
1,040 | 1,070 | 1,040 | -2,80% | 156,62K | aa.aa | ||
398,00 | 406,00 | 380,00 | -3,40% | 181 | aa.aa | ||
135,9 | 136,1 | 133,9 | +1,49% | 129,57K | aa.aa | ||
520,0 | 525,0 | 520,0 | -0,95% | 195 | aa.aa | ||
3,2000 | 3,2600 | 3,1400 | +1,91% | 5,05K | aa.aa | ||
0,698 | 0,710 | 0,696 | -1,41% | 33,49K | aa.aa | ||
73,40 | 73,40 | 73,40 | 0,00% | 807 | aa.aa | ||
328,0 | 328,0 | 328,0 | +1,23% | 60 | aa.aa | ||
226,0 | 240,0 | 222,0 | -6,61% | 1,99K | aa.aa | ||
74,00 | 74,00 | 70,00 | 0,00% | 0 | aa.aa | ||
66,50 | 66,50 | 66,50 | 0,00% | 75 | aa.aa | ||
680 | 685 | 680 | 0,00% | 260 | aa.aa | ||
1.180 | 1.180 | 1.180 | 0,00% | 2 | aa.aa | ||
300,0 | 300,0 | 300,0 | +2,04% | 6 | aa.aa | ||
161,00 | 163,00 | 159,50 | +1,90% | 5,87K | aa.aa | ||
80,10 | 80,10 | 76,20 | +2,96% | 13,68K | aa.aa | ||
238,0 | 244,0 | 231,0 | -2,46% | 1,63K | aa.aa | ||
118,00 | 118,00 | 116,00 | 0,00% | 1,48K | aa.aa | ||
229 | 229 | 226 | +0,44% | 555 | aa.aa | ||
490,2 | 491,0 | 481,8 | +2,04% | 61,25K | aa.aa | ||
4.000 | 4.030 | 3.950 | +0,25% | 107 | aa.aa | ||
3.800 | 3.820 | 3.760 | -4,52% | 8 | aa.aa | ||
5.050 | 5.050 | 5.050 | +1,00% | 3 | aa.aa | ||
685,0 | 690,0 | 685,0 | -0,72% | 119 | aa.aa | ||
550,0 | 550,0 | 550,0 | +0,92% | 10 | aa.aa | ||
585,0 | 595,0 | 565,0 | -1,68% | 745 | aa.aa | ||
216,0 | 216,0 | 216,0 | -0,92% | 75 | aa.aa | ||
297,000 | 297,000 | 287,000 | +3,30% | 25,96K | aa.aa | ||
0,094 | 0,094 | 0,092 | 0,00% | 2,78K | aa.aa | ||
50,80 | 52,40 | 50,80 | -1,17% | 5,18K | aa.aa | ||
12,000 | 12,000 | 12,000 | 0,00% | 67 | aa.aa | ||
336,0 | 336,0 | 332,0 | +0,60% | 45 | aa.aa | ||
3,34 | 3,34 | 3,12 | +3,09% | 20 | aa.aa | ||
35,30 | 35,50 | 34,50 | -0,28% | 35,5K | aa.aa | ||
9.350,00 | 9.450,00 | 8.650,00 | 0,00% | 6 | aa.aa | ||
416 | 417 | 413 | +0,48% | 6,31K | aa.aa | ||
120,50 | 121,50 | 120,00 | -0,82% | 1,86K | aa.aa | ||
1.097,0 | 1.097,0 | 1.072,0 | +0,46% | 166,24K | aa.aa | ||
170,00 | 170,00 | 170,00 | -1,73% | 225 | aa.aa | ||
96,0 | 96,0 | 93,5 | 0,00% | 1,78K | aa.aa | ||
525 | 528 | 512 | +2,74% | 143,26K | aa.aa | ||
625,0 | 625,0 | 620,0 | +0,81% | 48 | aa.aa | ||
1.169 | 1.171 | 1.152 | +1,65% | 17,46K | aa.aa | ||
3.120 | 3.150 | 3.100 | -0,16% | 239 | aa.aa | ||
3.132 | 3.168 | 3.112 | +0,19% | 22,53K | aa.aa | ||
44,000 | 46,800 | 41,600 | +1,38% | 3,66K | aa.aa | ||
71,00 | 71,20 | 70,20 | 0,00% | 3,48K | aa.aa | ||
11,50 | 11,65 | 11,45 | 0,00% | 2,88K | aa.aa | ||
572,0 | 592,0 | 565,0 | -2,56% | 20,63K | aa.aa | ||
29,80 | 30,00 | 28,60 | -2,61% | 8,99K | aa.aa | ||
77,40 | 77,40 | 74,00 | +1,84% | 2,57K | aa.aa | ||
156,50 | 158,00 | 155,00 | -0,63% | 3,57K | aa.aa | ||
289,5 | 292,0 | 286,5 | +0,35% | 17,86K | aa.aa | ||
315,0 | 315,0 | 303,0 | +3,28% | 17,92K | aa.aa | ||
135,80 | 135,80 | 132,80 | +2,11% | 43,8K | aa.aa | ||
142,00 | 142,00 | 142,00 | 0,00% | 7 | aa.aa | ||
680 | 692 | 678 | -0,87% | 218 | aa.aa | ||
1,44 | 1,48 | 1,44 | 0,00% | 1,57K | aa.aa | ||
1,080 | 1,090 | 1,045 | 0,00% | 776,54K | aa.aa | ||
292 | 294 | 291 | +0,34% | 2,92K | aa.aa | ||
4,17 | 4,17 | 4,12 | 0,00% | 120,98K | aa.aa | ||
801,50 | 822,50 | 791,50 | -1,78% | 170,6K | aa.aa | ||
130,20 | 130,60 | 128,00 | +2,20% | 51,11K | aa.aa | ||
118,00 | 118,00 | 117,00 | 0,00% | 153 | aa.aa | ||
133,40 | 134,20 | 132,60 | +1,06% | 379,65K | aa.aa | ||
96,70 | 97,80 | 95,20 | +0,73% | 9,84K | aa.aa | ||
213,00 | 214,00 | 209,50 | +1,67% | 15,39K | aa.aa | ||
96,30 | 96,30 | 93,90 | +2,23% | 254,38K | aa.aa | ||
169,90 | 171,80 | 165,20 | +3,16% | 416,46K | aa.aa | ||
380,00 | 383,30 | 369,00 | +2,45% | 610,5K | aa.aa | ||
29,80 | 29,80 | 29,00 | 0,00% | 490 | aa.aa | ||
111,200 | 111,400 | 108,200 | +2,02% | 43,45K | aa.aa | ||
940,00 | 940,00 | 940,00 | 0,00% | 49 | aa.aa | ||
68,00 | 69,40 | 66,40 | +1,49% | 1,33K | aa.aa | ||
343,00 | 344,80 | 334,40 | +1,78% | 67,75K | aa.aa | ||
6,7600 | 6,7800 | 6,5000 | +4,00% | 41,17K | aa.aa | ||
5,1 | 5,1 | 5,1 | 0,00% | 1,08K | aa.aa | ||
7,98 | 8,22 | 7,94 | -0,25% | 11,12K | aa.aa | ||
23,90 | 24,70 | 22,40 | +6,22% | 46,99K | aa.aa | ||
67,55 | 68,60 | 67,00 | +0,15% | 21,42K | aa.aa | ||
61,00 | 61,40 | 60,60 | +0,99% | 7,75K | aa.aa | ||
77,00 | 77,90 | 75,50 | +1,99% | 8,58K | aa.aa | ||
23,10 | 24,10 | 23,00 | -3,35% | 12,99K | aa.aa | ||
1,82 | 1,89 | 1,75 | -4,21% | 597,05K | aa.aa | ||
44,88 | 46,92 | 44,58 | -1,19% | 1,03M | aa.aa | ||
36,95 | 37,90 | 36,60 | -0,40% | 122,05K | aa.aa | ||
241,50 | 248,00 | 241,50 | -0,62% | 24,82K | aa.aa | ||
686,00 | 696,00 | 506,00 | +43,51% | 365,16K | aa.aa | ||
1,08 | 1,08 | 1,00 | +8,00% | 385,12K | aa.aa | ||
94,00 | 97,80 | 90,90 | +4,21% | 60,86K | aa.aa | ||
238,00 | 238,00 | 230,50 | +2,99% | 60,43K | aa.aa | ||
298,10 | 299,40 | 296,30 | +0,54% | 10,71K | aa.aa |