Uppsida | |||||||
---|---|---|---|---|---|---|---|
203,7 | 205,7 | 202,9 | -0,88% | 817,87K | aa.aa | ||
212,4 | 216,0 | 211,2 | -0,47% | 115,22K | aa.aa | ||
690,0 | 699,0 | 689,2 | -1,34% | 146,25K | aa.aa | ||
1.529,0 | 1.541,5 | 1.521,0 | -0,97% | 191,12K | aa.aa | ||
78,10 | 78,68 | 77,72 | +0,36% | 480,99K | aa.aa | ||
624,2 | 637,6 | 615,5 | -1,84% | 3,94M | aa.aa | ||
11.905 | 12.150 | 11.875 | -1,20% | 12,04K | aa.aa | ||
407,7 | 410,4 | 406,5 | -0,59% | 370,35K | aa.aa | ||
11.540 | 11.750 | 11.520 | -1,37% | 3,42K | aa.aa | ||
514,5 | 517,5 | 510,5 | -0,87% | 101,18K | aa.aa | ||
1.492,5 | 1.505,0 | 1.490,0 | -1,00% | 88,04K | aa.aa | ||
356,0 | 358,6 | 354,6 | -1,11% | 40,36K | aa.aa | ||
133,8 | 135,6 | 132,9 | -1,40% | 511K | aa.aa | ||
98,1 | 99,8 | 98,1 | -0,77% | 3,18M | aa.aa | ||
264,2 | 265,2 | 263,0 | -0,75% | 175,95K | aa.aa | ||
151,5 | 152,8 | 151,5 | -0,66% | 511,94K | aa.aa | ||
380,0 | 382,4 | 376,0 | -0,52% | 111,39K | aa.aa | ||
786,2 | 794,6 | 784,8 | -1,08% | 103K | aa.aa | ||
34,600 | 34,800 | 34,000 | -1,14% | 615 | aa.aa | ||
159,10 | 159,60 | 156,50 | -0,69% | 130,01K | aa.aa | ||
14,03 | 14,11 | 13,98 | -0,07% | 720,96K | aa.aa | ||
104,0 | 106,3 | 103,9 | -2,67% | 339,6K | aa.aa | ||
79 | 79 | 78 | -0,63% | 19,84K | aa.aa | ||
1,6 | 1,6 | 1,4 | 0,00% | 17,49K | aa.aa | ||
189,4 | 192,6 | 188,5 | -2,47% | 257,41K | aa.aa | ||
0,480 | 0,490 | 0,475 | -0,21% | 824,94K | aa.aa | ||
1,550 | 1,586 | 1,324 | +9,93% | 2,33M | aa.aa | ||
0,190 | 0,190 | 0,178 | +5,85% | 1,93M | aa.aa | ||
162,0 | 162,5 | 160,5 | -0,31% | 1,54K | aa.aa | ||
9,39 | 9,58 | 9,27 | -0,63% | 219,05K | aa.aa | ||
814 | 830 | 808 | -1,93% | 1,42K | aa.aa | ||
179,40 | 183,80 | 178,60 | -3,44% | 28,89K | aa.aa | ||
486,20 | 510,00 | 480,00 | -4,29% | 34,31K | aa.aa | ||
10,05 | 10,25 | 9,94 | -1,47% | 31,51K | aa.aa | ||
14,250 | 14,500 | 13,900 | +1,42% | 51,13K | aa.aa | ||
1,080 | 1,080 | 1,070 | +0,93% | 57,34K | aa.aa | ||
430,00 | 430,00 | 416,00 | +1,42% | 4 | aa.aa | ||
133,5 | 134,1 | 132,4 | +0,68% | 149,98K | aa.aa | ||
560,0 | 580,0 | 560,0 | -3,45% | 817 | aa.aa | ||
3,1600 | 3,3200 | 3,1200 | -1,25% | 4,12K | aa.aa | ||
0,676 | 0,688 | 0,666 | -1,74% | 113,76K | aa.aa | ||
71,00 | 71,20 | 71,00 | +0,85% | 1,56K | aa.aa | ||
332,0 | 332,0 | 326,0 | +1,22% | 721 | aa.aa | ||
180,0 | 185,0 | 180,0 | -0,55% | 582 | aa.aa | ||
79,00 | 81,50 | 75,50 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 66,00 | +12,88% | 3,08K | aa.aa | ||
700 | 700 | 690 | 0,00% | 549 | aa.aa | ||
1.360 | 1.360 | 1.360 | 0,00% | 0 | aa.aa | ||
294,0 | 294,0 | 290,0 | -0,68% | 3 | aa.aa | ||
152,50 | 152,50 | 148,00 | -0,33% | 17,52K | aa.aa | ||
78,70 | 80,00 | 75,10 | +3,01% | 168,14K | aa.aa | ||
289,0 | 297,0 | 281,0 | -3,34% | 6,24K | aa.aa | ||
132,00 | 140,00 | 130,00 | +0,76% | 630 | aa.aa | ||
203 | 203 | 198 | 0,00% | 8,22K | aa.aa | ||
510,0 | 513,0 | 505,5 | +0,20% | 153,14K | aa.aa | ||
6.120 | 6.140 | 6.100 | -0,33% | 254 | aa.aa | ||
3.880 | 3.880 | 3.880 | 0,00% | 0 | aa.aa | ||
5.150 | 5.200 | 5.100 | 0,00% | 20 | aa.aa | ||
690,0 | 690,0 | 675,0 | -0,72% | 64 | aa.aa | ||
585,0 | 590,0 | 575,0 | -0,85% | 501 | aa.aa | ||
635,0 | 670,0 | 625,0 | -3,05% | 546 | aa.aa | ||
224,0 | 224,0 | 224,0 | -0,88% | 150 | aa.aa | ||
256,500 | 259,500 | 256,500 | -1,72% | 12,96K | aa.aa | ||
0,085 | 0,090 | 0,082 | -3,43% | 67,73K | aa.aa | ||
48,20 | 48,50 | 46,90 | +1,05% | 23,02K | aa.aa | ||
12,000 | 12,200 | 12,000 | +0,84% | 200 | aa.aa | ||
338,0 | 344,0 | 338,0 | -1,74% | 413 | aa.aa | ||
4,06 | 4,12 | 4,02 | +0,50% | 11,18K | aa.aa | ||
35,60 | 35,80 | 34,80 | +2,01% | 34,02K | aa.aa | ||
10.200,00 | 10.300,00 | 9.800,00 | 0,00% | 4 | aa.aa | ||
502 | 504 | 497 | +0,40% | 19,75K | aa.aa | ||
127,50 | 129,50 | 125,50 | +0,79% | 4,6K | aa.aa | ||
1.317,0 | 1.333,5 | 1.317,0 | -0,87% | 124,72K | aa.aa | ||
172,00 | 172,00 | 167,00 | 0,00% | 727 | aa.aa | ||
102,0 | 104,0 | 100,0 | 0,00% | 3,52K | aa.aa | ||
506 | 510 | 501 | -0,69% | 47,18K | aa.aa | ||
655,0 | 660,0 | 650,0 | +3,15% | 63 | aa.aa | ||
1.204 | 1.208 | 1.196 | -0,25% | 26,83K | aa.aa | ||
2.530 | 2.555 | 2.525 | -1,75% | 566 | aa.aa | ||
2.552 | 2.580 | 2.548 | -1,54% | 17,69K | aa.aa | ||
39,800 | 41,600 | 39,400 | -3,40% | 1,35K | aa.aa | ||
56,40 | 57,00 | 54,80 | -0,70% | 13,2K | aa.aa | ||
538,0 | 541,0 | 532,0 | +0,19% | 13,59K | aa.aa | ||
36,00 | 36,00 | 34,40 | +1,69% | 1,21K | aa.aa | ||
81,20 | 81,20 | 79,80 | +2,01% | 7,09K | aa.aa | ||
210,00 | 214,00 | 206,00 | +0,48% | 10,92K | aa.aa | ||
299,5 | 302,0 | 297,5 | -0,33% | 16,31K | aa.aa | ||
307,5 | 317,5 | 304,5 | -0,49% | 12,89K | aa.aa | ||
206,00 | 207,00 | 206,00 | -0,48% | 304,6K | aa.aa | ||
148,00 | 149,00 | 148,00 | 0,00% | 742 | aa.aa | ||
656 | 656 | 632 | +3,47% | 1,84K | aa.aa | ||
1,46 | 1,46 | 1,31 | +5,80% | 171,97K | aa.aa | ||
1,030 | 1,030 | 0,988 | +0,49% | 112,33K | aa.aa | ||
304 | 306 | 298 | +2,36% | 13,41K | aa.aa | ||
4,26 | 4,32 | 4,25 | -0,47% | 154,28K | aa.aa | ||
715,50 | 731,00 | 709,00 | -2,45% | 128,36K | aa.aa | ||
135,40 | 136,60 | 134,60 | -0,59% | 36,92K | aa.aa | ||
119,00 | 120,00 | 116,00 | 0,00% | 319 | aa.aa | ||
131,30 | 132,60 | 131,30 | -0,83% | 213,16K | aa.aa | ||
92,50 | 94,70 | 92,00 | -1,60% | 15,61K | aa.aa | ||
249,50 | 252,50 | 249,00 | -0,40% | 17,68K | aa.aa | ||
95,30 | 96,40 | 95,30 | -0,94% | 86,27K | aa.aa | ||
138,40 | 143,20 | 137,50 | -0,72% | 644,4K | aa.aa | ||
324,20 | 331,00 | 322,60 | -1,85% | 416,92K | aa.aa | ||
33,00 | 33,10 | 29,00 | +13,79% | 17,73K | aa.aa | ||
104,400 | 106,600 | 103,800 | -1,32% | 24,25K | aa.aa | ||
825,10 | 894,90 | 811,00 | -0,02% | 39 | aa.aa | ||
67,00 | 67,40 | 64,60 | +3,72% | 11,36K | aa.aa | ||
339,00 | 339,80 | 335,40 | 0,00% | 63,13K | aa.aa | ||
7,8000 | 8,2400 | 7,8000 | -3,23% | 12,58K | aa.aa | ||
5,1 | 5,1 | 5,0 | +0,99% | 846 | aa.aa | ||
15,90 | 15,90 | 15,80 | +0,63% | 96,55K | aa.aa | ||
15,50 | 16,00 | 15,50 | -2,21% | 93,92K | aa.aa | ||
81,50 | 82,30 | 80,55 | -0,79% | 14,28K | aa.aa | ||
59,80 | 61,60 | 59,00 | -1,97% | 13,74K | aa.aa | ||
74,50 | 75,40 | 73,80 | -1,19% | 19,63K | aa.aa | ||
16,85 | 16,90 | 15,00 | +6,31% | 29,25K | aa.aa | ||
2,97 | 3,20 | 2,80 | -3,20% | 1,03M | aa.aa | ||
41,32 | 41,94 | 40,12 | -1,20% | 350,23K | aa.aa | ||
33,40 | 33,65 | 33,15 | -0,74% | 33,06K | aa.aa | ||
220,00 | 220,00 | 211,00 | 0,00% | 0 | aa.aa | ||
624,00 | 640,00 | 608,00 | -0,95% | 47,78K | aa.aa | ||
0,48 | 0,48 | 0,43 | +5,74% | 1,33M | aa.aa | ||
72,00 | 73,50 | 71,90 | -2,31% | 32K | aa.aa | ||
224,20 | 227,75 | 222,90 | -1,19% | 28,44K | aa.aa | ||
292,30 | 293,40 | 290,00 | +0,72% | 35,51K | aa.aa |