Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,94 | 2,01 | 1,92 | -0,04 | -2,02% | 68,44K | 17:35:15 | ||
Abionyx Pharma SA | 1,0400 | 1,0440 | 1,0100 | -0,0160 | -1,52% | 22,53K | 15:56:32 | ||
Abivax SA | 15,10 | 15,30 | 14,82 | -0,08 | -0,53% | 13,74K | 17:35:05 | ||
Accor | 42,15 | 42,15 | 41,05 | +1,20 | +2,93% | 1,84M | 17:35:22 | ||
Acteos | 1,370 | 1,370 | 1,330 | +0,005 | +0,37% | 1,21K | 17:29:27 | ||
Adl Partner | 36,50 | 37,00 | 36,50 | -0,20 | -0,55% | 0,86K | 16:37:18 | ||
Adocia SAS | 8,75 | 8,85 | 8,54 | +0,13 | +1,51% | 28,36K | 17:35:09 | ||
Adux SA | 1,250 | 1,290 | 1,220 | -0,040 | -3,10% | 6,04K | 17:35:10 | ||
Aeroports Paris | 118,70 | 119,40 | 117,20 | +0,30 | +0,25% | 84,77K | 17:35:27 | ||
Air France KLM SA | 9,96 | 10,11 | 9,85 | +0,03 | +0,30% | 1,14M | 17:35:12 | ||
Air Liquide | 186,14 | 191,12 | 185,80 | -4,42 | -2,32% | 873,18K | 17:35:20 | ||
Airbus Group | 162,22 | 164,74 | 162,20 | -0,50 | -0,31% | 882,51K | 17:35:21 | ||
Akwel | 13,38 | 13,46 | 13,24 | +0,06 | +0,45% | 3,39K | 17:35:29 | ||
ALD | 6,04 | 6,15 | 6,03 | -0,03 | -0,49% | 231,97K | 17:35:08 | ||
Alstom | 15,04 | 15,41 | 14,97 | -0,30 | -1,92% | 1,56M | 17:35:20 | ||
Alten | 130,40 | 132,80 | 130,40 | -0,80 | -0,61% | 26,51K | 17:35:25 | ||
Amundi | 64,75 | 65,70 | 64,75 | -0,30 | -0,46% | 127,80K | 17:35:12 | ||
Antin Infrastructure Partners | 12,66 | 12,86 | 12,58 | +0,02 | +0,16% | 23,04K | 17:35:23 | ||
Aperam | 27,52 | 27,78 | 27,40 | +0,50 | +1,85% | 160,18K | 17:35:05 | ||
Aramis | 3,53 | 3,57 | 3,39 | +0,14 | +3,98% | 55,68K | 17:35:05 | ||
ArcelorMittal | 23,64 | 23,95 | 23,55 | +0,17 | +0,72% | 2,19M | 17:35:51 | ||
Argan SA | 72,40 | 74,70 | 71,90 | -6,30 | -8,01% | 35,11K | 17:35:02 | ||
Arkema | 95,30 | 96,55 | 94,80 | -0,85 | -0,88% | 108,07K | 17:35:27 | ||
Artmarket.com | 4,79 | 4,79 | 4,46 | +0,26 | +5,74% | 21,02K | 17:35:05 | ||
Assytem | 53,00 | 53,40 | 52,70 | +0,20 | +0,38% | 6,69K | 17:35:24 | ||
Atos | 1,99 | 2,05 | 1,94 | +0,05 | +2,68% | 1,76M | 17:35:16 | ||
Avenir Telecom | 0,1298 | 0,1302 | 0,1270 | +0,0024 | +1,88% | 149,32K | 17:35:00 | ||
Axa | 34,25 | 34,92 | 33,94 | -0,67 | -1,92% | 5,26M | 17:35:24 | ||
Balyo | 0,622 | 0,636 | 0,560 | -0,011 | -1,74% | 12,74K | 17:21:15 | ||
Bastide le Confort Medical | 16,68 | 16,80 | 15,58 | +1,00 | +6,38% | 17,67K | 17:35:24 | ||
Believe | 14,92 | 14,94 | 14,90 | -0,02 | -0,13% | 68,34K | 17:35:26 | ||
Beneteau | 12,62 | 12,76 | 12,60 | -0,04 | -0,32% | 74,65K | 17:35:10 | ||
Bigben Interactive | 2,52 | 2,55 | 2,50 | 0,00 | 0,00% | 8,76K | 17:35:20 | ||
Biomerieux | 100,70 | 102,60 | 100,70 | -0,70 | -0,69% | 97,43K | 17:35:07 | ||
BNP Paribas | 67,73 | 68,48 | 67,37 | -0,32 | -0,47% | 3,37M | 17:35:01 | ||
Boiron | 34,00 | 34,35 | 33,90 | -0,05 | -0,15% | 1,31K | 17:35:21 | ||
Bollore | 6,22 | 6,28 | 6,22 | -0,03 | -0,48% | 492,40K | 17:35:08 | ||
Bonduelle | 7,68 | 7,81 | 7,65 | 0,00 | 0,00% | 27,95K | 17:35:27 | ||
Bouygues | 36,49 | 36,84 | 36,41 | -0,22 | -0,60% | 493,50K | 17:35:24 | ||
Bureau Verita | 26,90 | 27,16 | 26,84 | -0,10 | -0,37% | 891,27K | 17:35:13 | ||
Cafom | 9,66 | 9,76 | 9,66 | -0,08 | -0,82% | 1,08K | 16:18:18 | ||
Capgemini | 205,60 | 206,00 | 204,80 | +1,20 | +0,59% | 256,51K | 17:35:11 | ||
Carmila | 16,36 | 16,44 | 16,30 | -0,12 | -0,73% | 20,00K | 17:35:26 | ||
Carrefour | 16,055 | 16,295 | 15,995 | -0,085 | -0,53% | 1,83M | 17:35:22 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0336 | 0,0295 | 0,0000 | 0,00% | 32,96M | 17:35:23 | ||
Catana Group | 4,85 | 5,01 | 4,81 | -0,11 | -2,22% | 58,72K | 17:35:26 | ||
Cegedim | 13,50 | 13,70 | 13,45 | +0,10 | +0,75% | 1,24K | 17:35:15 | ||
CGG | 0,421 | 0,439 | 0,421 | -0,018 | -4,15% | 3,98M | 17:35:29 | ||
Chargeurs | 11,16 | 11,46 | 11,16 | -0,16 | -1,41% | 3,53K | 17:35:20 | ||
Claranova | 2,65 | 2,73 | 2,65 | -0,02 | -0,56% | 96,20K | 17:35:21 | ||
Clariane SE | 1,62 | 1,68 | 1,62 | -0,04 | -2,64% | 178,63K | 17:35:27 | ||
Coface | 14,58 | 14,62 | 14,52 | -0,01 | -0,07% | 182,75K | 17:35:23 | ||
Compagnie des Alpes | 14,10 | 14,50 | 13,56 | +1,00 | +7,63% | 218,85K | 17:35:13 | ||
Covivio | 44,84 | 45,04 | 44,36 | 0,00 | 0,00% | 186,97K | 17:35:27 | ||
Credit Agricole | 14,45 | 14,60 | 14,38 | +0,07 | +0,45% | 5,30M | 17:35:06 | ||
Danone | 59,76 | 59,92 | 59,36 | +0,16 | +0,27% | 1,00M | 17:35:17 | ||
Dassault Avia | 205,40 | 207,60 | 205,40 | -0,20 | -0,10% | 25,10K | 17:35:04 | ||
Dassault Systemes | 38,94 | 39,29 | 38,48 | +0,43 | +1,12% | 1,83M | 17:35:23 | ||
DBV Technologies SA | 1,21 | 1,22 | 1,20 | 0,00 | 0,00% | 32,50K | 17:35:16 | ||
Derichebourg | 3,97 | 4,07 | 3,96 | -0,10 | -2,41% | 433,06K | 17:35:03 | ||
Edenred | 45,65 | 45,96 | 45,42 | +0,20 | +0,44% | 456,24K | 17:35:24 | ||
Eiffage | 100,25 | 101,40 | 100,15 | -0,20 | -0,20% | 148,06K | 17:35:24 | ||
Ekinops SA | 3,38 | 3,50 | 3,38 | -0,11 | -3,16% | 7,76K | 17:35:14 | ||
Elior Group | 2,39 | 2,42 | 2,37 | -0,02 | -0,66% | 254,34K | 17:35:24 | ||
Elis Services SA | 21,48 | 21,82 | 21,48 | -0,04 | -0,19% | 286,23K | 17:35:21 | ||
Engie | 16,09 | 16,09 | 15,91 | +0,07 | +0,44% | 4,78M | 17:35:25 | ||
Eramet | 76,15 | 76,60 | 74,90 | +0,85 | +1,13% | 32,81K | 17:35:03 | ||
EssilorLuxottica | 204,70 | 205,40 | 204,00 | -0,10 | -0,05% | 525,05K | 17:35:12 | ||
Esso Societe Anonyme Francaise | 166,60 | 168,00 | 162,60 | -0,40 | -0,24% | 15,15K | 17:35:05 | ||
Eurazeo | 84,25 | 85,90 | 83,65 | -0,70 | -0,82% | 163,85K | 17:35:07 | ||
Euroapi | 2,69 | 2,77 | 2,68 | -0,08 | -2,75% | 196,54K | 17:35:03 | ||
Eurofins Scientific SE | 56,84 | 60,30 | 56,56 | -4,76 | -7,73% | 660,78K | 17:35:03 | ||
Euronext | 83,20 | 85,50 | 83,20 | -2,15 | -2,52% | 196,75K | 17:35:16 | ||
Eutelsat Communications SA | 3,80 | 3,81 | 3,74 | +0,05 | +1,23% | 85,40K | 17:35:05 | ||
Exail Tech | 19,58 | 19,70 | 19,28 | +0,18 | +0,93% | 15,46K | 17:35:16 | ||
Exclusive Networks | 20,55 | 20,60 | 20,20 | +0,20 | +0,98% | 34,53K | 17:35:23 | ||
Fermentalg | 0,561 | 0,586 | 0,551 | -0,015 | -2,60% | 87,96K | 17:35:08 | ||
Fnac Darty SA | 30,50 | 30,90 | 30,10 | -0,35 | -1,13% | 14,10K | 17:35:27 | ||
Forvia | 14,33 | 14,78 | 14,33 | -0,23 | -1,55% | 756,64K | 17:35:11 | ||
Gaztransport et Technigaz SA | 130,00 | 134,30 | 130,00 | -4,00 | -2,99% | 101,27K | 17:35:22 | ||
Gecina SA | 93,95 | 95,15 | 93,50 | -1,10 | -1,16% | 66,21K | 17:35:27 | ||
Genfit SA | 3,21 | 3,24 | 3,19 | -0,03 | -0,77% | 36,72K | 17:35:11 | ||
Gensight Biologics | 0,41 | 0,42 | 0,40 | +0,01 | +1,72% | 31,35K | 17:21:43 | ||
Getlink | 15,42 | 15,68 | 15,38 | -0,28 | -1,75% | 927,90K | 17:35:07 | ||
Gl Events | 19,12 | 19,50 | 18,94 | -0,18 | -0,93% | 16,86K | 17:35:11 | ||
Graines Voltz | 24,00 | 24,00 | 23,00 | +0,90 | +3,90% | 0,44K | 13:00:20 | ||
Groupe ALTAREA | 78,60 | 79,60 | 77,60 | -0,40 | -0,51% | 3,35K | 17:35:04 | ||
Groupe SEB | 112,20 | 119,60 | 112,20 | -5,60 | -4,75% | 78,91K | 17:35:08 | ||
Guerbet | 35,50 | 35,85 | 34,85 | +0,25 | +0,71% | 30,74K | 17:35:14 | ||
Guillemot Corp | 5,220 | 5,540 | 5,220 | 0,000 | 0,00% | 12,70K | 17:35:16 | ||
Haulotte Groupe | 2,17 | 2,24 | 2,09 | -0,12 | -5,24% | 54,72K | 17:35:28 | ||
Hermes International | 2.353,00 | 2.386,00 | 2.330,00 | -2,00 | -0,08% | 59,35K | 17:35:02 | ||
High Co SA | 3,05 | 3,08 | 2,87 | +0,17 | +5,90% | 27,61K | 17:20:02 | ||
Icade | 24,76 | 25,40 | 24,65 | -0,42 | -1,67% | 92,00K | 17:35:27 | ||
ID Logistics | 348,50 | 350,00 | 340,00 | +11,00 | +3,26% | 5,47K | 17:35:07 | ||
Imerys | 29,86 | 30,30 | 29,86 | -0,32 | -1,06% | 31,51K | 17:35:04 | ||
Innate Pharma | 2,2350 | 2,2550 | 2,2000 | -0,0250 | -1,11% | 60,90K | 17:35:14 | ||
Inter Parfums | 51,50 | 51,80 | 51,00 | +0,60 | +1,18% | 55,37K | 17:35:07 | ||
Inventiva | 3,02 | 3,12 | 3,01 | -0,10 | -3,21% | 17,68K | 17:35:16 | ||
Ipsen | 112,30 | 115,90 | 112,30 | +0,90 | +0,81% | 109,97K | 17:35:25 | ||
Ipsos | 63,30 | 63,70 | 62,75 | +0,45 | +0,72% | 50,09K | 17:35:24 | ||
Jacquet Metal | 17,86 | 17,96 | 17,78 | +0,14 | +0,79% | 1,83K | 17:35:25 | ||
JC Decaux SA | 19,44 | 19,70 | 19,41 | -0,20 | -1,02% | 83,93K | 17:35:00 | ||
Kaufman & Broad SA | 29,80 | 30,10 | 29,70 | -0,05 | -0,17% | 13,14K | 17:35:17 | ||
Kering | 326,15 | 331,20 | 315,35 | -24,05 | -6,87% | 877,89K | 17:35:15 | ||
Klepierre | 24,98 | 25,06 | 24,84 | 0,00 | 0,00% | 475,78K | 17:35:27 | ||
L'Oreal | 440,25 | 446,05 | 439,15 | -0,45 | -0,10% | 219,62K | 17:35:15 | ||
La Francaise | 34,96 | 35,38 | 34,96 | -0,22 | -0,63% | 141,22K | 17:35:12 | ||
La Francaise de l'Energie | 34,40 | 35,00 | 34,40 | -0,20 | -0,58% | 7,67K | 17:35:28 | ||
Lacroix Group | 23,70 | 24,30 | 23,70 | -0,60 | -2,47% | 0,23K | 16:39:28 | ||
Latecoere | 0,0133 | 0,0136 | 0,0132 | -0,0001 | -0,75% | 222,72K | 17:35:02 | ||
Lectra | 33,90 | 34,20 | 33,30 | -0,15 | -0,44% | 13,22K | 17:35:27 | ||
Legrand | 97,94 | 98,44 | 96,04 | +1,44 | +1,49% | 673,86K | 17:35:08 | ||
Lhyfe | 4,28 | 4,30 | 4,24 | 0,00 | 0,00% | 12,21K | 17:35:18 | ||
Lisi SA | 24,40 | 24,60 | 24,30 | +0,05 | +0,21% | 16,14K | 17:35:02 | ||
LNA Sante SA | 19,16 | 19,26 | 19,12 | -0,08 | -0,42% | 2,08K | 17:35:16 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 17:35:03 | ||
Maisons du Monde | 4,59 | 4,81 | 4,59 | -0,22 | -4,57% | 47,31K | 17:35:15 | ||
Manitou BF SA | 25,65 | 25,95 | 25,55 | +0,10 | +0,39% | 10,81K | 17:35:01 | ||
Maurel et Prom | 6,220 | 6,395 | 6,220 | +0,025 | +0,40% | 143,56K | 17:35:19 | ||
Mcphy Energy | 1,90 | 1,97 | 1,88 | -0,03 | -1,65% | 53,87K | 17:35:18 | ||
Medincell | 12,10 | 12,62 | 12,02 | -0,18 | -1,47% | 97,32K | 17:35:24 | ||
Memscap | 8,910 | 9,070 | 8,910 | +0,010 | +0,11% | 9,74K | 17:35:28 | ||
Mercialys | 11,08 | 11,28 | 11,02 | -0,19 | -1,69% | 278,65K | 17:35:26 | ||
Mersen SA | 34,50 | 34,85 | 34,50 | +0,05 | +0,15% | 16,57K | 17:35:05 | ||
Metabolic Explorer SA | 0,168 | 0,180 | 0,168 | -0,005 | -2,67% | 60,57K | 17:35:09 | ||
Metropole Television SA | 14,46 | 14,54 | 14,10 | -0,06 | -0,41% | 113,33K | 17:35:07 | ||
Michelin | 35,99 | 36,28 | 35,67 | -0,03 | -0,08% | 1,42M | 17:35:26 | ||
Myhotelmatch | 0,9720 | 1,1200 | 0,9720 | -0,1030 | -9,58% | 51,74K | 17:35:13 | ||
Nacon | 1,12 | 1,16 | 1,10 | -0,02 | -1,41% | 82,08K | 17:35:04 | ||
Nanobiotix | 5,54 | 5,73 | 5,50 | -0,22 | -3,74% | 45,26K | 17:35:03 | ||
Neoen | 29,42 | 29,60 | 28,66 | +0,24 | +0,82% | 362,93K | 17:35:01 | ||
Nexans SA | 98,00 | 99,80 | 97,55 | -0,30 | -0,31% | 99,75K | 17:35:08 | ||
Nexity | 9,66 | 9,74 | 9,55 | -0,08 | -0,82% | 68,55K | 17:35:03 | ||
Orange | 10,65 | 10,88 | 10,56 | -0,40 | -3,58% | 12,58M | 17:35:18 | ||
Orapi | 6,52 | 6,52 | 6,52 | 0,00 | 0,00% | 1,13K | 14:26:17 | ||
Orege | 0,312 | 0,317 | 0,309 | -0,002 | -0,64% | 1,99K | 15:10:22 | ||
Orpea | 12,4460 | 12,7820 | 12,2440 | -0,2040 | -1,61% | 205,76K | 17:35:25 | ||
Ose Pharma International SA | 5,64 | 6,05 | 5,64 | -0,33 | -5,53% | 240,94K | 17:35:12 | ||
OVH | 7,00 | 7,74 | 6,90 | -0,70 | -9,09% | 737,86K | 17:35:53 | ||
Pernod Ricard | 145,05 | 145,45 | 143,95 | -0,05 | -0,03% | 311,43K | 17:35:07 | ||
Peugeot Invest | 111,00 | 111,80 | 110,40 | -0,60 | -0,54% | 4,90K | 17:35:29 | ||
Phaxiam Therapeutics | 2,9150 | 2,9500 | 2,9150 | -0,0050 | -0,17% | 1,54K | 16:46:59 | ||
Pierre et Vacances SA | 1,42 | 1,48 | 1,33 | +0,12 | +9,57% | 1,10M | 17:35:10 | ||
Plastic Omnium | 11,70 | 12,21 | 11,70 | -0,29 | -2,42% | 83,24K | 17:35:27 | ||
Plastiques du Val de Loire | 2,85 | 2,90 | 2,85 | 0,00 | 0,00% | 2,31K | 15:39:38 | ||
Poxel SA | 0,75 | 0,84 | 0,75 | -0,02 | -2,08% | 799,12K | 17:35:48 | ||
Prodways | 0,700 | 0,700 | 0,690 | +0,010 | +1,45% | 9,65K | 16:09:03 | ||
Publicis | 105,00 | 105,40 | 104,55 | +0,55 | +0,53% | 448,94K | 17:35:24 | ||
Quadient | 17,50 | 17,68 | 17,44 | -0,06 | -0,34% | 37,81K | 17:35:38 | ||
Remy Cointreau | 92,45 | 93,35 | 91,85 | +0,20 | +0,22% | 45,30K | 17:35:26 | ||
Renault | 48,82 | 49,33 | 47,37 | +1,16 | +2,43% | 1,44M | 17:35:20 | ||
Rexel | 24,74 | 24,93 | 24,44 | +0,28 | +1,14% | 809,38K | 17:35:20 | ||
Rubis | 32,50 | 32,88 | 32,40 | -0,24 | -0,73% | 99,62K | 17:35:17 | ||
Safran | 210,20 | 212,40 | 207,50 | +1,20 | +0,57% | 511,19K | 17:35:06 | ||
Saint Gobain | 70,82 | 71,26 | 70,34 | +0,36 | +0,51% | 843,99K | 17:35:19 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 17:35:25 | ||
Sartorius Stedim | 208,30 | 213,00 | 208,00 | -0,40 | -0,19% | 76,62K | 17:35:08 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 17:35:04 | ||
SCOR | 30,74 | 30,84 | 30,56 | +0,14 | +0,46% | 297,61K | 17:35:05 | ||
Seche Environ | 105,60 | 108,40 | 105,60 | -3,60 | -3,30% | 4,00K | 17:35:02 | ||
Sergeferrari G | 5,88 | 6,01 | 5,87 | -0,12 | -2,00% | 1,99K | 17:35:23 | ||
SES SA | 5,53 | 5,71 | 5,53 | -0,13 | -2,21% | 544,84K | 17:35:07 | ||
Smcp | 2,34 | 2,42 | 2,34 | -0,05 | -2,10% | 81,74K | 17:35:13 | ||
SocGen | 25,28 | 25,53 | 25,05 | -0,11 | -0,43% | 3,49M | 17:35:23 | ||
Societe BIC SA | 65,80 | 66,70 | 63,90 | +1,20 | +1,86% | 40,89K | 17:35:00 | ||
Sodexo SA | 80,30 | 80,30 | 78,90 | +1,50 | +1,90% | 187,66K | 17:35:18 | ||
Soitec | 91,00 | 95,30 | 90,30 | +0,75 | +0,83% | 143,72K | 17:35:21 | ||
Solocal | 0,0477 | 0,0479 | 0,0463 | +0,0011 | +2,36% | 65,44K | 17:35:09 | ||
Solutions 30 | 1,9220 | 1,9800 | 1,9070 | +0,0020 | +0,10% | 320,15K | 17:35:19 | ||
Solvay | 31,20 | 31,75 | 30,91 | +0,20 | +0,65% | 307,61K | 17:35:07 | ||
Sopra Steria | 217,60 | 220,60 | 216,00 | +0,40 | +0,18% | 27,25K | 17:35:01 | ||
Spie | 34,00 | 34,10 | 33,66 | +0,42 | +1,25% | 272,69K | 17:35:14 | ||
SRP Groupe SA | 1,000 | 1,055 | 1,000 | -0,055 | -5,21% | 21,82K | 17:35:23 | ||
Stellantis NV | 23,28 | 23,58 | 23,22 | -0,03 | -0,11% | 2,22M | 17:35:29 | ||
STMicro | 39,22 | 39,95 | 38,96 | +2,01 | +5,39% | 2,76M | 17:35:19 | ||
Technip Energies BV | 22,52 | 23,12 | 22,52 | -0,52 | -2,26% | 215,66K | 17:35:18 | ||
Teleperformance | 90,00 | 91,26 | 89,84 | -0,52 | -0,57% | 188,37K | 17:35:14 | ||
TF1 | 8,49 | 8,64 | 8,49 | -0,10 | -1,11% | 248,71K | 17:35:15 | ||
Thales | 160,00 | 161,35 | 158,70 | +1,25 | +0,79% | 140,64K | 17:35:11 | ||
TotalEnergies SE | 67,91 | 68,70 | 67,64 | 0,00 | 0,00% | 2,56M | 17:35:21 | ||
Touax | 4,85 | 4,89 | 4,85 | 0,00 | 0,00% | 0,77K | 15:48:37 | ||
Trigano | 144,00 | 145,20 | 143,50 | 0,00 | 0,00% | 15,23K | 17:35:29 | ||
Ubisoft Entertainment SA | 21,68 | 21,90 | 21,59 | -0,12 | -0,55% | 377,27K | 17:35:16 | ||
Unibail-Rodamco | 76,90 | 77,10 | 76,24 | +0,10 | +0,13% | 330,95K | 17:35:15 | ||
Valeo | 11,97 | 12,29 | 11,87 | -0,22 | -1,77% | 1,14M | 17:35:05 | ||
Vallourec | 16,760 | 17,020 | 16,675 | 0,000 | 0,00% | 686,24K | 17:35:22 | ||
Valneva | 3,588 | 3,742 | 3,542 | -0,132 | -3,55% | 578,72K | 17:35:23 | ||
Vantiva | 0,1400 | 0,1482 | 0,1400 | -0,0080 | -5,41% | 1,03M | 17:35:28 | ||
Veolia Environnement | 28,92 | 29,20 | 28,82 | -0,08 | -0,28% | 1,26M | 17:35:11 | ||
Verallia | 33,96 | 34,38 | 33,74 | -0,24 | -0,70% | 74,46K | 17:35:01 | ||
Verimatrix | 0,465 | 0,480 | 0,451 | -0,024 | -4,91% | 57,98K | 17:35:01 | ||
Vicat | 36,60 | 36,75 | 36,40 | +0,15 | +0,41% | 13,11K | 17:35:20 | ||
Vinci | 111,55 | 112,60 | 111,35 | +0,05 | +0,04% | 1,10M | 17:35:53 | ||
Virbac | 360,00 | 363,50 | 360,00 | +1,00 | +0,28% | 1,84K | 17:35:27 | ||
Vivendi | 9,95 | 10,10 | 9,90 | -0,07 | -0,72% | 1,67M | 17:35:14 | ||
Voltalia SA | 7,65 | 7,91 | 7,65 | -0,20 | -2,55% | 79,21K | 17:35:06 | ||
Vusiongroup | 135,30 | 135,80 | 131,00 | +6,90 | +5,37% | 34,31K | 17:35:20 | ||
Wavestone | 54,70 | 55,20 | 53,70 | +1,60 | +3,01% | 7,59K | 17:35:29 | ||
Wendel | 93,70 | 94,65 | 93,60 | -0,65 | -0,69% | 35,04K | 17:35:14 | ||
Worldline SA | 10,39 | 10,56 | 10,31 | +0,03 | +0,29% | 1,03M | 17:35:03 | ||
X Fab Silicon | 7,03 | 7,16 | 6,80 | +0,46 | +7,00% | 554,02K | 17:35:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning