Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
22,36 | 22,47 | 22,18 | +0,22% | 174,7K | aa.aa | ||
26,66 | 26,83 | 26,37 | +0,72% | 114,7K | aa.aa | ||
22,58 | 22,73 | 22,12 | +1,48% | 5,35M | aa.aa | ||
8,66 | 8,75 | 8,51 | +1,29% | 1,81M | aa.aa | ||
21,67 | 21,75 | 21,35 | +1,07% | 2,15M | aa.aa | ||
11,88 | 11,88 | 11,75 | +0,25% | 23,19M | aa.aa | ||
50,84 | 51,30 | 49,80 | +0,87% | 796,6K | aa.aa | ||
27,12 | 27,16 | 26,72 | +0,86% | 10,53M | aa.aa | ||
11,33 | 11,35 | 11,20 | +0,89% | 2,78M | aa.aa | ||
12,45 | 12,48 | 12,31 | +0,81% | 45,66M | aa.aa | ||
6,32 | 6,37 | 6,15 | +2,27% | 4,51M | aa.aa | ||
8,54 | 8,71 | 8,42 | -1,27% | 1,58M | aa.aa | ||
18,57 | 18,69 | 18,38 | +0,76% | 3,47M | aa.aa | ||
21,59 | 21,85 | 21,15 | +2,57% | 6,96M | aa.aa | ||
18,22 | 18,71 | 17,81 | +1,62% | 2,29M | aa.aa | ||
11,49 | 11,50 | 11,29 | +2,22% | 1,09M | aa.aa | ||
10,95 | 11,04 | 10,81 | +0,46% | 19,11M | aa.aa | ||
12,48 | 12,52 | 12,23 | +1,22% | 7,38M | aa.aa | ||
5,76 | 5,76 | 5,74 | +0,17% | 6,79M | aa.aa | ||
12,80 | 12,83 | 12,65 | +1,19% | 52,1K | aa.aa | ||
10,80 | 10,85 | 10,63 | +1,60% | 6,58M | aa.aa | ||
32,80 | 32,82 | 32,31 | +1,52% | 977,5K | aa.aa | ||
9,05 | 9,09 | 8,83 | +1,69% | 6,74M | aa.aa | ||
10,12 | 10,14 | 9,94 | +1,00% | 13,15M | aa.aa | ||
13,70 | 13,88 | 13,40 | +1,11% | 9,19M | aa.aa | ||
21,81 | 22,04 | 21,64 | -0,05% | 1,05M | aa.aa | ||
12,03 | 12,09 | 11,67 | +0,59% | 7,19M | aa.aa | ||
19,68 | 19,80 | 19,40 | +0,56% | 2,62M | aa.aa | ||
2,92 | 2,99 | 2,86 | -2,01% | 1,42M | aa.aa | ||
28,30 | 28,58 | 27,99 | -0,07% | 1,55M | aa.aa | ||
7,19 | 7,21 | 6,91 | +1,99% | 2,64M | aa.aa | ||
7,07 | 7,07 | 6,85 | +3,51% | 3,7M | aa.aa | ||
38,37 | 38,52 | 37,61 | +1,99% | 7,51M | aa.aa | ||
42,70 | 42,84 | 41,86 | +1,72% | 1,99M | aa.aa | ||
41,52 | 41,58 | 40,45 | +2,17% | 5,59M | aa.aa | ||
32,67 | 32,86 | 32,25 | +1,15% | 4,42M | aa.aa | ||
11,00 | 11,04 | 10,45 | +4,36% | 3,51M | aa.aa | ||
6,21 | 6,24 | 6,04 | +2,31% | 458,5K | aa.aa | ||
13,49 | 13,67 | 13,45 | +0,15% | 931,8K | aa.aa | ||
8,22 | 8,27 | 8,10 | +0,37% | 310,5K | aa.aa | ||
11,72 | 11,80 | 11,55 | +1,56% | 101K | aa.aa | ||
15,39 | 15,43 | 15,05 | +1,38% | 1,4M | aa.aa | ||
3,37 | 3,42 | 3,36 | -0,30% | 1,67M | aa.aa | ||
18,32 | 18,39 | 17,93 | 0,00% | 11,81M | aa.aa | ||
10,63 | 10,66 | 10,42 | -0,28% | 4,24M | aa.aa | ||
5,93 | 5,98 | 5,86 | +0,68% | 470,2K | aa.aa | ||
47,50 | 47,89 | 45,82 | +3,67% | 10,32M | aa.aa | ||
29,51 | 29,51 | 27,38 | +5,77% | 18,06M | aa.aa | ||
10,29 | 10,29 | 10,12 | +1,28% | 9,38M | aa.aa | ||
29,36 | 29,40 | 29,04 | +0,79% | 166,3K | aa.aa | ||
34,24 | 34,34 | 33,92 | +0,74% | 11,18M | aa.aa | ||
33,02 | 33,49 | 32,05 | +6,72% | 9,29M | aa.aa | ||
4,00 | 4,04 | 3,95 | +1,27% | 3,46M | aa.aa | ||
6,39 | 6,40 | 6,01 | +7,04% | 3,16M | aa.aa | ||
10,57 | 10,70 | 10,14 | +4,24% | 1,03M | aa.aa | ||
33,10 | 33,10 | 32,49 | +1,63% | 232K | aa.aa | ||
13,33 | 13,44 | 12,95 | +1,14% | 12,72M | aa.aa | ||
27,83 | 28,17 | 27,69 | 0,00% | 349,2K | aa.aa | ||
11,89 | 11,98 | 11,45 | +2,50% | 17,92M | aa.aa | ||
11,30 | 11,31 | 11,05 | +2,08% | 513,3K | aa.aa | ||
12,86 | 12,91 | 12,63 | +0,94% | 3,61M | aa.aa | ||
11,35 | 11,43 | 10,98 | +3,18% | 4,61M | aa.aa | ||
6,73 | 6,81 | 6,55 | +1,66% | 6,9M | aa.aa | ||
24,17 | 24,31 | 23,73 | +1,77% | 3,5M | aa.aa | ||
12,25 | 12,25 | 11,88 | +2,00% | 730,6K | aa.aa | ||
15,30 | 15,33 | 14,84 | +3,24% | 3,75M | aa.aa | ||
11,54 | 11,62 | 11,21 | +2,03% | 783,6K | aa.aa | ||
40,85 | 41,18 | 40,52 | +0,29% | 6,95M | aa.aa | ||
37,64 | 38,13 | 37,42 | -0,11% | 31,86M | aa.aa | ||
6,32 | 6,34 | 6,19 | +2,60% | 3,63M | aa.aa | ||
7,00 | 7,13 | 6,98 | +0,57% | 1,69M | aa.aa | ||
30,21 | 30,38 | 30,03 | +0,37% | 2,53M | aa.aa | ||
4,93 | 4,96 | 4,76 | +4,23% | 328,5K | aa.aa | ||
20,61 | 20,88 | 20,20 | -0,43% | 8,1M | aa.aa | ||
1,57 | 1,60 | 1,53 | +1,95% | 1,7M | aa.aa | ||
10,98 | 10,98 | 10,66 | +1,48% | 2,43M | aa.aa | ||
43,93 | 44,04 | 42,42 | +2,02% | 6,02M | aa.aa | ||
10,80 | 10,86 | 10,52 | +2,56% | 152,4K | aa.aa | ||
28,25 | 28,25 | 27,53 | +1,91% | 1,61M | aa.aa | ||
86,80 | 87,01 | 85,30 | +0,09% | 4,32M | aa.aa | ||
18,32 | 18,40 | 18,15 | +0,44% | 788,7K | aa.aa | ||
30,48 | 30,70 | 30,25 | +0,33% | 633,8K | aa.aa | ||
44,55 | 44,69 | 44,08 | +0,86% | 604,1K | aa.aa | ||
24,82 | 24,82 | 24,37 | +1,43% | 49K | aa.aa | ||
16,28 | 16,41 | 16,20 | -0,67% | 9,24M | aa.aa | ||
28,13 | 28,13 | 27,34 | +1,99% | 2,36M | aa.aa | ||
5,01 | 5,03 | 4,91 | +0,60% | 468,3K | aa.aa | ||
33,84 | 33,92 | 33,71 | +0,39% | 635,7K | aa.aa | ||
24,69 | 24,79 | 24,41 | +1,19% | 1,73M | aa.aa | ||
22,90 | 22,90 | 22,00 | +3,06% | 4,21M | aa.aa | ||
50,25 | 50,70 | 50,12 | -0,08% | 350,9K | aa.aa | ||
6,05 | 7,06 | 6,00 | -20,71% | 3,45M | aa.aa | ||
6,33 | 7,35 | 6,30 | -23,55% | 111,62M | aa.aa | ||
61,47 | 61,74 | 61,01 | +1,49% | 72,66M | aa.aa | ||
48,70 | 49,08 | 48,65 | -0,18% | 1,8M | aa.aa | ||
16,95 | 17,12 | 16,62 | -0,35% | 262,9K | aa.aa | ||
46,92 | 46,96 | 45,95 | +2,11% | 5,98M | aa.aa | ||
13,81 | 14,08 | 13,74 | -0,29% | 4,99M | aa.aa | ||
1,60 | 1,63 | 1,55 | +1,91% | 26,51M | aa.aa | ||
27,00 | 27,04 | 26,00 | +3,65% | 6,94M | aa.aa | ||
31,35 | 31,45 | 31,00 | +0,87% | 789,7K | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,75% | 2,95M | aa.aa | ||
34,60 | 34,69 | 34,12 | +1,47% | 3,75M | aa.aa | ||
1,86 | 1,89 | 1,82 | +2,20% | 7,94M | aa.aa | ||
5,31 | 5,40 | 5,03 | +5,36% | 805K | aa.aa | ||
25,13 | 25,21 | 24,89 | +0,88% | 451,7K | aa.aa | ||
21,20 | 21,44 | 21,18 | -0,98% | 3,22M | aa.aa | ||
19,34 | 19,45 | 19,22 | +0,26% | 204,1K | aa.aa | ||
5,88 | 5,97 | 5,79 | +0,51% | 301K | aa.aa | ||
7,04 | 7,04 | 6,81 | +1,29% | 1M | aa.aa | ||
11,39 | 11,39 | 11,34 | 0,00% | 2,64M | aa.aa | ||
44,50 | 44,69 | 43,72 | +0,91% | 2,54M | aa.aa | ||
1,42 | 1,50 | 1,41 | -2,74% | 3,91M | aa.aa | ||
10,23 | 10,23 | 9,95 | +1,79% | 333,7K | aa.aa | ||
8,73 | 8,75 | 8,64 | +0,92% | 419K | aa.aa | ||
2,98 | 2,98 | 2,82 | +3,11% | 40,7K | aa.aa | ||
15,56 | 15,66 | 15,31 | +1,83% | 932,8K | aa.aa | ||
6,35 | 6,49 | 5,91 | +7,63% | 6,7M | aa.aa | ||
32,58 | 32,75 | 32,03 | +1,62% | 6,5M | aa.aa | ||
8,25 | 8,26 | 7,73 | +6,87% | 13,72M | aa.aa | ||
12,85 | 12,91 | 12,55 | +1,50% | 884,3K | aa.aa | ||
9,20 | 9,36 | 9,13 | -1,18% | 6,46M | aa.aa | ||
8,70 | 8,78 | 8,59 | +1,05% | 1,85M | aa.aa | ||
29,21 | 29,45 | 28,42 | +2,71% | 691K | aa.aa | ||
8,83 | 8,88 | 8,72 | +0,34% | 172,6K | aa.aa | ||
51,79 | 52,59 | 51,67 | -1,30% | 8,08M | aa.aa | ||
26,77 | 26,98 | 26,50 | +1,02% | 524,9K | aa.aa | ||
23,24 | 23,32 | 22,31 | +2,20% | 5,09M | aa.aa | ||
18,17 | 18,27 | 17,81 | +1,68% | 817,6K | aa.aa | ||
3,50 | 3,55 | 3,36 | +3,86% | 437,8K | aa.aa | ||
4,18 | 4,20 | 4,03 | +3,72% | 41,57M | aa.aa | ||
21,45 | 21,65 | 21,16 | +0,19% | 301,7K | aa.aa | ||
13,61 | 13,85 | 12,96 | +2,87% | 1,59M | aa.aa | ||
8,94 | 8,94 | 8,64 | +2,88% | 4,12M | aa.aa | ||
23,16 | 23,47 | 22,51 | +2,48% | 4,08M | aa.aa | ||
8,53 | 8,60 | 8,35 | +1,55% | 2,12M | aa.aa | ||
2,86 | 2,90 | 2,83 | +1,06% | 7,69M | aa.aa | ||
3,96 | 3,96 | 3,84 | +3,13% | 325,3K | aa.aa | ||
13,81 | 13,82 | 13,47 | +2,75% | 411K | aa.aa | ||
4,45 | 4,53 | 4,43 | 0,00% | 2,8M | aa.aa | ||
6,17 | 6,20 | 6,00 | +1,65% | 2,9M | aa.aa | ||
43,87 | 43,87 | 35,94 | +24,24% | 5,67M | aa.aa | ||
4,07 | 4,16 | 3,94 | +2,26% | 1,55M | aa.aa | ||
3,71 | 3,82 | 3,61 | +3,92% | 11,44M | aa.aa | ||
21,58 | 21,73 | 21,26 | +1,03% | 751,4K | aa.aa | ||
8,99 | 9,08 | 8,85 | +1,58% | 265,2K | aa.aa | ||
11,30 | 11,55 | 11,28 | -0,96% | 753,5K | aa.aa | ||
2,59 | 2,62 | 2,51 | +2,78% | 381,9K | aa.aa | ||
3,60 | 3,64 | 3,49 | +0,56% | 2,69M | aa.aa | ||
6,91 | 6,98 | 6,83 | 0,00% | 4,15M | aa.aa | ||
9,61 | 9,74 | 9,43 | +1,05% | 198,5K | aa.aa | ||
5,84 | 5,84 | 5,72 | +2,10% | 434,9K | aa.aa | ||
25,68 | 26,11 | 25,22 | -0,93% | 13,26M | aa.aa | ||
28,08 | 28,16 | 27,13 | +3,77% | 3,91M | aa.aa | ||
22,21 | 22,62 | 22,21 | -1,07% | 451,1K | aa.aa | ||
2,75 | 2,75 | 2,59 | +4,17% | 1,28M | aa.aa | ||
7,04 | 7,08 | 6,89 | +0,72% | 318,1K | aa.aa | ||
14,37 | 14,57 | 14,11 | -0,83% | 139K | aa.aa | ||
5,00 | 5,08 | 5,00 | -0,40% | 7,48M | aa.aa | ||
43,84 | 43,92 | 42,92 | +1,50% | 599,3K | aa.aa | ||
9,84 | 9,96 | 9,61 | -0,61% | 12,84M | aa.aa | ||
11,29 | 11,36 | 11,09 | +1,71% | 85,6K | aa.aa | ||
2,20 | 2,37 | 2,20 | -2,65% | 1,15M | aa.aa | ||
4,91 | 4,95 | 4,83 | +0,20% | 283,3K | aa.aa | ||
17,24 | 17,35 | 16,94 | +1,23% | 4,21M | aa.aa | ||
14,45 | 14,51 | 14,38 | +0,28% | 1,3M | aa.aa | ||
0,36 | 0,37 | 0,35 | +5,88% | 6,15M | aa.aa | ||
21,04 | 21,04 | 20,50 | +1,94% | 1,79M | aa.aa | ||
21,02 | 21,38 | 21,01 | -1,04% | 1,86M | aa.aa | ||
11,04 | 11,04 | 10,68 | +2,60% | 951,7K | aa.aa | ||
5,32 | 5,65 | 5,32 | -3,97% | 3,71M | aa.aa | ||
1,99 | 1,99 | 1,92 | +3,65% | 1,6M | aa.aa | ||
9,63 | 9,73 | 9,45 | +1,90% | 1M | aa.aa | ||
8,40 | 8,50 | 8,07 | +3,07% | 916,6K | aa.aa | ||
3,06 | 3,13 | 3,04 | -0,33% | 13,26M | aa.aa | ||
7,25 | 7,28 | 7,17 | +0,42% | 2,12M | aa.aa | ||
16,18 | 16,19 | 15,90 | +1,70% | 166,5K | aa.aa | ||
21,02 | 21,22 | 20,78 | +1,01% | 1,62M | aa.aa | ||
12,05 | 12,13 | 12,01 | +0,08% | 1,72M | aa.aa |