Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | 0,22% |
2024-05-09 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,11% |
2024-05-08 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,71% |
2024-05-07 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,27% |
2024-05-02 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,36% |
2024-05-01 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,06% |
2024-04-30 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,21% |
2024-04-26 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
2024-04-25 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,21% |
2024-04-24 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,01% |
2024-04-23 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
2024-04-22 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | 0,08% |
2024-04-19 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -1,06% |
2024-05-10 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | 0,22% |
2024-05-09 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,11% |
2024-05-08 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,71% |
2024-05-07 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,27% |
2024-05-02 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,36% |
2024-05-01 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,06% |
2024-04-30 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,21% |
2024-04-26 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
2024-04-25 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,21% |
2024-04-24 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,01% |
2024-04-23 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
2024-04-22 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | 0,08% |
2024-04-19 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,24% |
2024-04-18 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 0,48% |
2024-04-17 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,33% |
2024-04-16 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,77% |
2024-04-15 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,34% |
Högsta: 8.571,000 | Lägsta: 8.435,000 | Differens: 136,000 | Genomsnitt: 8.493,233 | +/- %: 0,551 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning