![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,17% |
2024-06-26 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,22% |
2024-06-25 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 1,25% |
2024-06-24 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,23% |
2024-06-21 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | 0,17% |
2024-06-20 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -0,23% |
2024-06-19 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,51% |
2024-06-18 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -0,06% |
2024-06-17 | 1.753,000 | 1.753,000 | 1.753,000 | 1.753,000 | -0,51% |
2024-06-14 | 1.762,000 | 1.762,000 | 1.762,000 | 1.762,000 | -0,73% |
2024-06-13 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,00% |
2024-06-12 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -0,45% |
2024-06-11 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 0,06% |
2024-06-10 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,34% |
2024-06-07 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,17% |
2024-06-06 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,42% |
2024-06-05 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -1,51% |
2024-06-04 | 1.787,000 | 1.787,000 | 1.787,000 | 1.787,000 | -1,27% |
2024-06-03 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 1,34% |
2024-05-31 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,39% |
2024-05-30 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -1,50% |
2024-05-29 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -0,11% |
2024-05-28 | 1.808,000 | 1.808,000 | 1.808,000 | 1.808,000 | 0,28% |
Högsta: 1.810,000 | Lägsta: 1.752,000 | Differens: 58,000 | Genomsnitt: 1.777,652 | +/- %: -0,998 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning