![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-25 | 24.332,000 | 24.332,000 | 24.332,000 | 24.332,000 | -0,12% |
2024-06-24 | 24.362,000 | 24.362,000 | 24.362,000 | 24.362,000 | 0,17% |
2024-06-21 | 24.320,000 | 24.320,000 | 24.320,000 | 24.320,000 | 0,42% |
2024-06-20 | 24.219,000 | 24.219,000 | 24.219,000 | 24.219,000 | 0,13% |
2024-06-19 | 24.188,000 | 24.188,000 | 24.188,000 | 24.188,000 | 0,48% |
2024-06-18 | 24.072,000 | 24.072,000 | 24.072,000 | 24.072,000 | 0,75% |
2024-06-17 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | -0,16% |
2024-06-14 | 23.931,000 | 23.931,000 | 23.931,000 | 23.931,000 | -0,12% |
2024-06-13 | 23.960,000 | 23.960,000 | 23.960,000 | 23.960,000 | 0,78% |
2024-06-12 | 23.775,000 | 23.775,000 | 23.775,000 | 23.775,000 | -0,32% |
2024-06-11 | 23.851,000 | 23.851,000 | 23.851,000 | 23.851,000 | 0,51% |
2024-06-10 | 23.731,000 | 23.731,000 | 23.731,000 | 23.731,000 | 0,22% |
2024-06-07 | 23.679,000 | 23.679,000 | 23.679,000 | 23.679,000 | 0,10% |
2024-06-06 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 1,36% |
2024-06-05 | 23.338,000 | 23.338,000 | 23.338,000 | 23.338,000 | -0,99% |
2024-06-04 | 23.572,000 | 23.572,000 | 23.572,000 | 23.572,000 | -0,25% |
2024-06-03 | 23.631,000 | 23.631,000 | 23.631,000 | 23.631,000 | 0,94% |
2024-05-31 | 23.412,000 | 23.412,000 | 23.412,000 | 23.412,000 | -0,61% |
2024-05-30 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | -0,98% |
2024-05-29 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | 0,29% |
2024-05-28 | 23.721,000 | 23.721,000 | 23.721,000 | 23.721,000 | 0,05% |
2024-05-27 | 23.710,000 | 23.710,000 | 23.710,000 | 23.710,000 | 0,52% |
Högsta: 24.362,000 | Lägsta: 23.338,000 | Differens: 1.024,000 | Genomsnitt: 23.849,864 | +/- %: 3,159 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning