Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,08% |
2024-05-10 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,14% |
2024-05-09 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
2024-05-08 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
2024-05-07 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
2024-05-02 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,27% |
2024-05-01 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,28% |
2024-04-30 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,82% |
2024-04-26 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,09% |
2024-04-25 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,08% |
2024-04-24 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,38% |
2024-04-23 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,91% |
2024-05-13 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | -0,08% |
2024-05-10 | 11.549,000 | 11.549,000 | 11.549,000 | 11.549,000 | 0,14% |
2024-05-09 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,05% |
2024-05-08 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,01% |
2024-05-07 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,42% |
2024-05-02 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,27% |
2024-05-01 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,28% |
2024-04-30 | 11.553,000 | 11.553,000 | 11.553,000 | 11.553,000 | 0,82% |
2024-04-26 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,09% |
2024-04-25 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,08% |
2024-04-24 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,38% |
2024-04-23 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | 0,14% |
2024-04-22 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,28% |
2024-04-19 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,12% |
2024-04-18 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,05% |
2024-04-17 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,27% |
2024-04-16 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,26% |
2024-04-15 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,19% |
Högsta: 11.553,000 | Lägsta: 11.419,000 | Differens: 134,000 | Genomsnitt: 11.496,667 | +/- %: 0,226 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning