Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | 0,64% |
2024-05-17 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
2024-05-16 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,07% |
2024-05-15 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,09% |
2024-05-14 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,12% |
2024-05-13 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,26% |
2024-05-10 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,36% |
2024-05-09 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,10% |
2024-05-08 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 1,04% |
2024-05-07 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -0,47% |
2024-05-02 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,49% |
2024-05-01 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | -1,10% |
2024-05-20 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | 0,64% |
2024-05-17 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
2024-05-16 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,07% |
2024-05-15 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,09% |
2024-05-14 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,12% |
2024-05-13 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,26% |
2024-05-10 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,36% |
2024-05-09 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,10% |
2024-05-08 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 1,04% |
2024-05-07 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -0,47% |
2024-05-02 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,49% |
2024-05-01 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 1,92% |
2024-04-30 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,16% |
2024-04-26 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,30% |
2024-04-25 | 18.259,000 | 18.259,000 | 18.259,000 | 18.259,000 | 1,24% |
2024-04-24 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,36% |
2024-04-23 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | 0,09% |
2024-04-22 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,87% |
Högsta: 18.793,000 | Lägsta: 17.955,000 | Differens: 838,000 | Genomsnitt: 18.529,000 | +/- %: 3,760 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning