Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
2024-04-25 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
2024-04-24 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
2024-04-23 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
2024-04-22 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,33% |
2024-04-19 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,17% |
2024-04-18 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,97% |
2024-04-17 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,20% |
2024-04-16 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,83% |
2024-04-15 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -1,38% |
2024-04-12 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,90% |
2024-04-11 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,85% |
2024-04-10 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,26% |
2024-04-09 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,47% |
2024-04-08 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | 1,54% |
2024-04-05 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | -2,20% |
2024-04-04 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,21% |
2024-04-03 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | -1,52% |
2024-04-02 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,20% |
2024-04-01 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,00% |
2024-03-29 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,25% |
2024-03-28 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 1,28% |
Högsta: 11.845,000 | Lägsta: 11.015,000 | Differens: 830,000 | Genomsnitt: 11.457,000 | +/- %: -2,894 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning