![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 11.781,000 | 11.781,000 | 11.781,000 | 11.781,000 | 1,22% |
2024-06-13 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -1,35% |
2024-06-12 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,76% |
2024-06-11 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,08% |
2024-06-10 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | 1,86% |
2024-06-07 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,05% |
2024-06-06 | 11.687,000 | 11.687,000 | 11.687,000 | 11.687,000 | 0,73% |
2024-06-05 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -2,25% |
2024-06-04 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,85% |
2024-06-03 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | 1,35% |
2024-05-31 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 1,35% |
2024-05-30 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | -0,29% |
2024-05-29 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,68% |
2024-05-28 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,24% |
2024-05-27 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | 0,85% |
2024-05-24 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | -0,28% |
2024-05-23 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | 0,95% |
2024-05-22 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,93% |
2024-05-21 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | 0,21% |
2024-05-20 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 1,05% |
2024-05-17 | 11.527,000 | 11.527,000 | 11.527,000 | 11.527,000 | 1,27% |
2024-05-16 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -1,75% |
Högsta: 11.971,000 | Lägsta: 11.382,000 | Differens: 589,000 | Genomsnitt: 11.708,364 | +/- %: 1,692 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning