Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
2024-05-09 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
2024-05-08 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
2024-05-07 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
2024-05-02 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
2024-05-01 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
2024-04-30 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
2024-04-26 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
2024-04-25 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
2024-04-24 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
2024-04-23 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
2024-04-22 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
2024-04-19 | 21.349,000 | 21.349,000 | 21.349,000 | 21.349,000 | -2,12% |
2024-05-10 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | -0,67% |
2024-05-09 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,63% |
2024-05-08 | 21.822,000 | 21.822,000 | 21.822,000 | 21.822,000 | 0,40% |
2024-05-07 | 21.736,000 | 21.736,000 | 21.736,000 | 21.736,000 | -1,56% |
2024-05-02 | 22.081,000 | 22.081,000 | 22.081,000 | 22.081,000 | -1,14% |
2024-05-01 | 22.336,000 | 22.336,000 | 22.336,000 | 22.336,000 | 0,85% |
2024-04-30 | 22.148,000 | 22.148,000 | 22.148,000 | 22.148,000 | 0,68% |
2024-04-26 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,37% |
2024-04-25 | 21.918,000 | 21.918,000 | 21.918,000 | 21.918,000 | 0,77% |
2024-04-24 | 21.750,000 | 21.750,000 | 21.750,000 | 21.750,000 | 1,45% |
2024-04-23 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,03% |
2024-04-22 | 21.433,000 | 21.433,000 | 21.433,000 | 21.433,000 | 0,39% |
2024-04-19 | 21.349,000 | 21.349,000 | 21.349,000 | 21.349,000 | -0,13% |
2024-04-18 | 21.376,000 | 21.376,000 | 21.376,000 | 21.376,000 | -0,21% |
2024-04-17 | 21.422,000 | 21.422,000 | 21.422,000 | 21.422,000 | 0,07% |
2024-04-16 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,34% |
2024-04-15 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | -0,55% |
Högsta: 22.336,000 | Lägsta: 21.349,000 | Differens: 987,000 | Genomsnitt: 21.774,900 | +/- %: 0,982 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning