Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-24 | 36.994,000 | 36.994,000 | 36.994,000 | 36.994,000 | 1,48% |
2024-12-23 | 36.456,000 | 36.456,000 | 36.456,000 | 36.456,000 | -0,51% |
2024-12-20 | 36.642,000 | 36.642,000 | 36.642,000 | 36.642,000 | 1,21% |
2024-12-19 | 36.203,000 | 36.203,000 | 36.203,000 | 36.203,000 | -2,34% |
2024-12-18 | 37.072,000 | 37.072,000 | 37.072,000 | 37.072,000 | -0,65% |
2024-12-17 | 37.313,000 | 37.313,000 | 37.313,000 | 37.313,000 | 1,01% |
2024-12-16 | 36.941,000 | 36.941,000 | 36.941,000 | 36.941,000 | 0,90% |
2024-12-13 | 36.612,000 | 36.612,000 | 36.612,000 | 36.612,000 | -0,59% |
2024-12-12 | 36.828,000 | 36.828,000 | 36.828,000 | 36.828,000 | 1,61% |
2024-12-11 | 36.246,000 | 36.246,000 | 36.246,000 | 36.246,000 | -0,18% |
2024-12-10 | 36.313,000 | 36.313,000 | 36.313,000 | 36.313,000 | 0,43% |
2024-12-09 | 36.156,000 | 36.156,000 | 36.156,000 | 36.156,000 | 0,57% |
2024-12-06 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -0,30% |
2024-12-05 | 36.061,000 | 36.061,000 | 36.061,000 | 36.061,000 | 1,29% |
2024-12-04 | 35.600,000 | 35.600,000 | 35.600,000 | 35.600,000 | 0,37% |
2024-12-03 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | 0,54% |
2024-12-02 | 35.279,000 | 35.279,000 | 35.279,000 | 35.279,000 | -0,15% |
2024-11-29 | 35.332,000 | 35.332,000 | 35.332,000 | 35.332,000 | -0,00% |
2024-11-28 | 35.333,000 | 35.333,000 | 35.333,000 | 35.333,000 | -1,45% |
2024-11-27 | 35.854,000 | 35.854,000 | 35.854,000 | 35.854,000 | -0,76% |
2024-11-26 | 36.128,000 | 36.128,000 | 36.128,000 | 36.128,000 | -0,00% |
2024-11-25 | 36.129,000 | 36.129,000 | 36.129,000 | 36.129,000 | 0,64% |
Högsta: 37.313,000 | Lägsta: 35.279,000 | Differens: 2.034,000 | Genomsnitt: 36.223,318 | +/- %: 3,044 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning