Zalando SE (ZALd)

20,38
-0,46(-2,20%)
  • Volym:
    516
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    20,38 - 20,90

ZALd Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
20,3820,9020,9020,380,52K-5.91%
21,6621,3722,2020,932,14M+4.08%
20,8122,1522,2820,74480,60K-4.06%
21,6921,0622,1820,40385,46K+6.27%
20,4119,8620,4219,49390,36K+4.88%
19,4619,5220,2619,41531,51K0.00%
19,4619,7020,6919,20562,52K-2.41%
19,9420,6820,6819,31620,70K-1.92%
20,3320,4720,6819,71487,57K+1.19%
20,0920,3720,4719,25501,28K-0.79%
20,2519,5120,3419,41510,69K-1.75%
20,6120,8021,3620,06319,60K-1.15%
20,8521,0921,3920,70272,42K-0.10%
20,8721,4721,4720,64407,91K-2.79%
21,4721,7221,7221,33142,24K-0.65%
21,6121,7021,9220,96465,13K-1.32%
21,9021,7022,4421,65489,40K+0.60%
21,7722,5022,6521,54733,64K-2.20%
22,2623,6424,1322,22360,69K-5.36%
23,5223,2324,1222,97385,83K+2.71%
22,9022,9623,2322,22696,08K+2.51%
22,3422,2522,7421,68381,64K-1.80%
22,7522,9023,0522,32498,51K-2.19%
Högsta: 24,13Lägsta: 19,20Differens: 4,93Genomsnitt: 21,19+/- %: -12,38