Zalando SE (ZALG)

31,32
+1,83(+6,21%)
  • Volym:
    1.276.603
  • Köp/Sälj:
    31,19/31,21
  • Dagens intervall:
    28,64 - 31,44

ZALG Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
31,3229,2031,4428,64+6.21%
29,4931,2831,5929,40-5.90%
31,3430,9131,5330,27712,06K+1.59%
30,8531,2233,1330,522,08M-1.31%
31,2627,8031,9627,742,61M+13.10%
27,6426,0927,7926,081,21M+5.82%
26,1226,5326,5525,201,88M-3.19%
26,9827,4227,4426,321,07M-1.35%
27,3526,3627,9626,231,91M+6.54%
25,6726,6427,2025,401,52M-2.73%
26,3926,0026,6225,70991,52K+1.54%
25,9928,5028,5525,981,59M-9.82%
28,8229,4229,6528,64837,33K-3.16%
29,7628,4330,1328,211,52M+4.24%
28,5528,4828,9227,691,34M+0.14%
28,5128,0028,5527,741,61M+1.68%
28,0426,4428,0426,151,29M+3.77%
27,0225,6527,1125,621,35M+5.14%
25,7025,4626,0024,99848,67K+0.98%
25,4525,1426,1124,821,09M+0.75%
25,2626,1026,7124,831,36M-3.95%
26,3025,6326,4925,19798,72K+0.92%
26,0626,4927,2926,03715,65K-3.91%
Högsta: 33,13Lägsta: 24,82Differens: 8,31Genomsnitt: 27,82+/- %: 15,49