Woori Financial Group Inc (316140)

	Symbol	Börs	Valuta
	316140	Seoul	KRW	Fördröjd
	WF	NYSE	USD	Realtid

13.480

+110(+0,82%)

27/01-Stängd.

Valuta i KRW

Volym:
3.577.359
Köp/Sälj:
13.470/13.480
Dagens intervall:
13.220 - 13.500

Tradar nära 52 veckors lägsta

Mer Info

1 / 3

316140 Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-12-28 - 2023-01-28


2023-01-27	13.480	13.350	13.500	13.220	3,58M	+0.82%
2023-01-26	13.370	12.890	13.370	12.890	4,69M	+3.72%
2023-01-25	12.890	12.800	12.950	12.750	2,26M	+1.50%
2023-01-24	12.700	12.700	12.700	12.700		0.00%
2023-01-20	12.700	12.450	12.800	12.450	2,20M	+1.60%
2023-01-19	12.500	12.650	12.750	12.400	2,62M	-2.34%
2023-01-18	12.800	12.850	12.900	12.600	2,36M	-0.39%
2023-01-17	12.850	13.200	13.300	12.850	3,34M	-3.38%
2023-01-16	13.300	12.800	13.400	12.700	0,32K	+4.31%
2023-01-15	12.750	12.750	12.750	12.750		0.00%
2023-01-13	12.750	12.400	12.800	12.300	4,03M	+3.24%
2023-01-12	12.350	12.400	12.550	12.350	2,79M	0.00%
2023-01-11	12.350	12.700	12.700	12.350	2,48M	-2.76%
2023-01-10	12.700	12.400	12.700	12.300	2,40M	+2.42%
2023-01-09	12.400	12.600	12.700	12.300	2,79M	-0.40%
2023-01-06	12.450	12.350	12.700	12.300	3,89M	+0.40%
2023-01-05	12.400	11.900	12.450	11.850	1,69K	+4.20%
2023-01-04	11.900	11.350	11.900	11.350	2,85M	+3.93%
2023-01-03	11.450	11.250	11.500	11.100	2,18M	+1.78%
2023-01-02	11.250	11.550	11.700	11.200	1,01K	-2.60%
2022-12-29	11.550	11.700	11.900	11.550	2,97M	-2.12%
2022-12-28	11.800	12.200	12.250	11.700	1,64K	-9.23%

Högsta: 13.500	Lägsta: 11.100	Differens: 2.400	Genomsnitt: 12.486	+/- %: 4

Namn

Pris

+/- %

Lägg till

024110

10.590

+0,19%

Industrial Bank Of Korea

005490

311.500

-0,80%

POSCO Holdings

086790

51.800

-2,45%

Hana Financial

055550

44.750

-0,33%

Shinhan Financial Group

003670

211.500

+1,44%

Posco Chemical Co Ltd

Namn

Senaste

+/-%

Vol.

SSAB B

72,26

+9,09%

15,13M

H&M B

125,80

-4,12%

12,13M

Husqvarna B

88,96

+11,45%

7,13M

SEB A

123,90

+1,47%

5,96M

Atlas Copco A

123,90

-0,48%

5,59M

Volvo B

205,55

+1,61%

3,29M

Autoliv Inc. SDB

951,80

+10,93%

660,95K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,08

+60,00%

110,00K

JS Security Technologies Group

2,39

+50,13%

1,45M

Game Chest Group AB

0,65

+38,30%

674,03K

Ecomb

0,517

+26,41%

1,60M

Scana ASA

1,48

+25,08%

4,00K

Move About AB

0,81

+23,00%

112,82K

Epti AB

1,56

+21,88%

1,17M

Namn

Senaste

+/-%

Vol.

Kvix AB

1,00

-28,83%

55,44K

Ortoma

6,16

-27,87%

215,22K

InDex Pharma

0,52

-26,76%

6,00M

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

BHG Group AB

15,37

-20,16%

8,10M

EUR/SEK	11,2034	+0,0306	+0,27%
USD/SEK	10,3077	+0,0416	+0,41%
EUR/USD	1,0869	-0,0020	-0,18%
USD/JPY	129,85	-0,35	-0,27%
GBP/USD	1,2399	-0,0007	-0,06%
EUR/JPY	141,14	-0,65	-0,46%
NOK/SEK	1,042	+0,0034	+0,32%

OMXS30	2.197,66	+7,13	+0,33%
US 500 derived	4.068,90	+8,5	+0,21%
US Tech 100 derived	12.166,00	+114,5	+0,95%
Dow Jones	33.978,08	+28,67	+0,08%
US 30 derived	33.965,90	+16,5	+0,05%
Dollar Index derived	101,735	+0,097	+0,10%
Euro Index derived	119,25	-0,19	-0,16%

Brent Olja Fut.derived	86,33	-1,14	-1,30%
Silver Fut.derived	23,725	-0,295	-1,23%
Guld Fut.derived	1.928,00	-2,00	-0,10%
Koppar Fut.derived	4,23	-0,0375	-0,88%
US Vete Fut.derived	749,00	-3,00	-0,40%
US Socker Nr 11 Fut.derived	21,02	+0,34	+1,64%
Naturgas Fut.derived	2,856	+0,008	+0,28%

H&M B	125,80	-5,4	-4,12%
LM Ericsson B	60,44	+0,24	+0,40%
Telia Company	27,23	+0,52	+1,95%
Nordea Bank	121,20	+1,08	+0,90%
Apple	145,93	+1,97	+1,37%
Alibaba ADR	118,38	-2,19	-1,82%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Woori Financial Group Inc (316140)

316140 Historiska data

316140 Diskussioner