Woori Financial Group Inc (WF)

28,49
+0,33(+1,17%)
Efterhandel
28,53
+0,04(+0,14%)
- Data i Realtid
  • Volym:
    31.229
  • Dagens intervall:
    28,21 - 28,51
  • 52 veckors intervall:
    24,95 - 39,71

WF Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
28,5328,4228,5328,2133,84K+1.31%
28,1628,2028,5327,9924,63K+1.26%
27,8127,4127,9127,4194,55K+1.35%
27,4427,6627,7726,77150,30K-0.72%
27,6427,9228,1027,41137,91K+1.17%
27,3227,0227,3226,9943,32K+0.89%
27,0827,0327,2926,9338,07K-1.20%
27,4127,2427,4527,0631,82K+2.05%
26,8626,9327,1726,7843,38K-1.25%
27,2027,2427,2426,9553,62K-1.63%
27,6527,5027,6527,1825,69K+1.32%
27,2927,3427,3626,8735,04K-0.62%
27,4626,9627,5026,9536,82K+2.69%
26,7427,2527,2726,6696,91K-1.94%
27,2727,2327,5127,0985,58K+0.85%
27,0427,3427,6627,0436,55K-2.84%
27,8327,8927,9427,3967,70K+2.62%
27,1227,2827,4027,1040,87K-0.18%
27,1726,7627,3026,7299,68K+2.84%
26,4226,3326,7926,2560,03K+3.93%
25,4224,9525,5424,9554,77K-0.51%
25,5525,6925,6925,2735,11K-3.29%
26,4226,2326,5025,9936,89K+1.11%
Högsta: 28,53Lägsta: 24,95Differens: 3,58Genomsnitt: 27,17+/- %: 9,18