| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 125,10 | 125,55 | 126,00 | 123,40 | 5,93K | -0.41% | |
| 125,62 | 125,80 | 126,20 | 124,50 | 5,02K | +2.27% | |
| 122,83 | 123,45 | 124,00 | 122,10 | 12,07K | -1.40% | |
| 124,58 | 126,60 | 126,85 | 123,70 | 3,88K | -2.35% | |
| 127,58 | 129,45 | 129,45 | 126,70 | 6,14K | -2.87% | |
| 131,35 | 131,55 | 131,55 | 129,25 | 6,83K | +0.04% | |
| 131,30 | 129,85 | 132,70 | 129,35 | 9,10K | +2.00% | |
| 128,72 | 128,85 | 130,35 | 128,35 | 20,64K | +0.48% | |
| 128,10 | 125,45 | 129,85 | 125,45 | 5,51K | +1.24% | |
| 126,53 | 123,85 | 127,40 | 123,85 | 5,84K | +2.43% | |
| 123,53 | 124,00 | 124,95 | 122,45 | 4,12K | -1.59% | |
| 125,53 | 125,80 | 125,85 | 124,15 | 10,58K | +1.55% | |
| 123,62 | 124,55 | 125,00 | 122,40 | 8,07K | -0.88% | |
| 124,72 | 124,70 | 128,05 | 124,55 | 35,97K | -1.25% | |
| 126,30 | 122,30 | 127,25 | 122,05 | 57,85K | +3.36% | |
| 122,20 | 122,00 | 123,15 | 121,30 | 8,08K | +0.95% | |
| 121,05 | 121,25 | 122,50 | 119,10 | 7,45K | -1.28% | |
| 122,62 | 123,35 | 123,95 | 120,30 | 10,89K | -1.90% | |
| 125,00 | 125,40 | 126,80 | 123,30 | 12,65K | +0.52% | |
| 124,35 | 125,75 | 126,10 | 123,15 | 5,31K | -2.13% | |
| 127,05 | 125,80 | 127,25 | 125,75 | 4,69K | -0.16% |