| 151,95 | 154,25 | 154,40 | 151,25 | 27,23K | +0.30% | |
| 151,50 | 151,00 | 152,90 | 150,15 | 34,02K | +1.34% | |
| 149,50 | 152,00 | 152,70 | 147,80 | 71,90K | -3.42% | |
| 154,80 | 155,90 | 158,35 | 154,50 | 49,72K | -1.24% | |
| 156,75 | 157,30 | 159,60 | 155,65 | 30,06K | +0.03% | |
| 156,70 | 154,90 | 157,95 | 154,10 | 39,93K | +2.32% | |
| 153,15 | 152,65 | 154,40 | 149,65 | 53,26K | +0.20% | |
| 152,85 | 159,35 | 159,80 | 152,70 | 114,56K | -3.96% | |
| 159,15 | 165,55 | 165,55 | 157,00 | 70,71K | -1.76% | |
| 162,00 | 167,95 | 170,75 | 160,30 | 72,20K | -3.77% | |
| 168,35 | 169,90 | 170,40 | 166,10 | 61,42K | -1.41% | |
| 170,75 | 174,70 | 174,70 | 167,50 | 50,34K | -2.29% | |
| 174,75 | 174,20 | 175,15 | 172,25 | 47,55K | -2.07% | |
| 178,45 | 179,55 | 180,35 | 176,75 | 39,30K | -0.47% | |
| 179,30 | 179,00 | 181,40 | 178,60 | 30,25K | -0.03% | |
| 179,35 | 179,55 | 182,90 | 178,65 | 42,47K | -0.25% | |
| 179,80 | 180,90 | 184,50 | 176,30 | 45,52K | -1.02% | |
| 181,65 | 164,50 | 182,70 | 163,60 | 135,17K | +9.69% | |
| 165,60 | 165,50 | 166,45 | 164,55 | 23,47K | -0.75% | |
| 166,85 | 169,00 | 169,95 | 166,15 | 26,65K | -1.16% |
| Högsta: 184,50 | Lägsta: 147,80 | Differens: 36,70 | Genomsnitt: 164,66 | +/- %: -9,98 |