Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
UBSG | Schweiz | CHF | |||
UBSN1YEUAM=R | Schweiz | EUR | |||
UBSN5YEUAM=R | Schweiz | EUR | |||
UBSGz | BATS Europa | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
10,45 | 10,38 | 10,47 | 10,37 | 33,11K | +0.10% | |
10,44 | 10,40 | 10,52 | 10,21 | 14,89K | +1.46% | |
10,29 | 10,19 | 10,31 | 10,18 | 5,76K | +0.78% | |
10,21 | 10,20 | 10,21 | 10,12 | 7,69K | -0.29% | |
10,24 | 10,31 | 10,31 | 10,16 | 8,90K | -0.97% | |
10,34 | 10,44 | 10,44 | 10,30 | 5,66K | -0.39% | |
10,38 | 10,56 | 10,56 | 10,36 | 4,83K | -1.42% | |
10,53 | 10,53 | 10,60 | 10,50 | 6,26K | +0.86% | |
10,44 | 10,18 | 10,53 | 10,12 | 36,20K | +1.56% | |
10,28 | 10,37 | 10,41 | 10,27 | 8,95K | -0.10% | |
10,29 | 10,32 | 10,36 | 10,21 | 29,25K | -0.87% | |
10,38 | 10,36 | 10,51 | 10,31 | 15,22K | -0.29% | |
10,41 | 10,45 | 10,47 | 10,38 | 17,33K | -1.23% | |
10,54 | 10,44 | 10,63 | 10,41 | 14,26K | +1.35% | |
10,40 | 10,46 | 10,46 | 10,40 | 5,78K | -0.19% | |
10,42 | 10,51 | 10,51 | 10,38 | 20,41K | -0.19% | |
10,44 | 10,41 | 10,54 | 10,40 | 29,88K | 0.00% | |
10,44 | 10,14 | 10,46 | 10,14 | 18,94K | +2.65% | |
10,17 | 10,21 | 10,21 | 10,08 | 8,72K | -1.64% | |
10,34 | 10,32 | 10,36 | 10,23 | 5,92K | -0.96% | |
10,44 | 10,43 | 10,53 | 10,43 | 4,62K | +0.48% | |
10,39 | 10,43 | 10,43 | 10,30 | 13,11K | -0.76% | |
10,47 | 10,57 | 10,57 | 10,46 | 16,92K | -1.69% | |
10,65 | 10,68 | 10,68 | 10,60 | 1,51K | +0.85% | |
10,56 | 10,52 | 10,62 | 10,46 | 25,19K | +0.19% | |
10,54 | 10,57 | 10,58 | 10,41 | 15,17K | -1.50% | |
10,70 | 10,73 | 10,74 | 10,65 | 5,40K | -0.65% | |
10,77 | 10,81 | 10,81 | 10,72 | 9,74K | +0.37% | |
10,73 | 10,77 | 10,87 | 10,63 | 11,47K | -0.56% | |
10,79 | 10,78 | 10,83 | 10,66 | 2,52K | +3.25% |