Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
UBSG | Schweiz | CHF | |||
UBSN1YEUAM=R | Schweiz | EUR | |||
UBSN5YEUAM=R | Schweiz | EUR | |||
UBSGz | BATS Europa | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexiko | MXN |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
28,16 | 28,15 | 28,29 | 28,04 | 1,22M | +0.14% | |
28,12 | 28,04 | 28,36 | 27,96 | 2,17M | +0.07% | |
28,10 | 28,27 | 28,38 | 27,91 | 2,28M | +0.43% | |
27,98 | 28,19 | 28,20 | 27,88 | 2,29M | -1.51% | |
28,41 | 29,09 | 29,15 | 28,37 | 1,88M | -1.08% | |
28,72 | 29,13 | 29,17 | 28,68 | 2,07M | -1.34% | |
29,11 | 29,16 | 29,23 | 28,73 | 3,48M | -1.15% | |
29,45 | 29,81 | 29,90 | 29,39 | 3,52M | -4.38% | |
30,80 | 31,27 | 31,31 | 30,65 | 2,34M | -1.09% | |
31,14 | 31,27 | 31,32 | 31,05 | 2,28M | -0.42% | |
31,27 | 30,91 | 31,42 | 30,89 | 2,40M | +0.71% | |
31,05 | 31,45 | 31,69 | 31,00 | 2,49M | -0.26% | |
31,13 | 30,56 | 31,17 | 30,56 | 2,16M | +2.07% | |
30,50 | 30,46 | 30,64 | 30,36 | 2,19M | +0.07% | |
30,48 | 30,74 | 30,82 | 30,41 | 1,69M | -0.78% | |
30,72 | 30,54 | 30,81 | 30,54 | 2,96M | -2.17% | |
31,40 | 31,23 | 31,40 | 31,15 | 3,20M | +0.80% | |
31,15 | 31,43 | 31,47 | 31,14 | 1,55M | -1.11% | |
31,50 | 31,25 | 31,59 | 31,23 | 2,80M | +0.83% | |
31,24 | 31,27 | 31,28 | 31,05 | 2,10M | -0.03% | |
31,25 | 31,22 | 31,33 | 31,04 | 3,54M | +0.10% | |
31,22 | 30,70 | 31,25 | 30,61 | 3,25M | +0.22% | |
31,15 | 31,44 | 31,50 | 31,14 | 3,23M | -1.27% |