Investing.com - Den ledande finansiella webbportalen

Torm PLC Class A (TRMDa)

Köpenhamn
Symbol
Börs
Valuta
TRMDNASDAQUSD
0RG4LondonDKK
TRMDaKöpenhamnDKK
TRMDAcBATS EuropaDKK
Valuta i DKK
Friskrivning
195,30
+6,60
(+3,50%)
Stängd
Dagens intervall
190,70
197,50
52 veckors intervall
138,50
257,80
Volym
352.056

TRMDa Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
195,30191,50197,50190,70352,06K+3.50%
188,70187,40191,50185,00251,39K+0.69%
187,40183,00188,40183,00207,38K+2.74%
182,40178,60183,20178,50190,01K+2.13%
178,60176,10179,70174,50165,47K+1.42%
176,10177,70178,80175,00158,65K-0.90%
177,70176,40180,50174,10257,68K+0.74%
176,40175,10177,80173,80121,23K+0.74%
175,10175,10176,00171,30204,72K-0.11%
175,30175,70179,20174,20144,78K+1.21%
173,20169,00173,90169,00113,24K+3.16%
167,90171,30171,30166,60198,36K-2.33%
171,90170,80175,60168,60217,73K+0.23%
171,50179,80180,20171,50238,51K-5.46%
181,40175,90183,90175,90235,39K+4.43%
173,70169,40174,50168,00176,41K+2.54%
169,40171,30174,20168,30352,23K-1.11%
171,30178,00180,30170,30197,10K-2.62%
175,90172,00177,90171,20214,17K+0.63%
174,80175,00180,70171,60369,57K-3.43%
181,00186,00186,00180,40200,87K-2.00%
184,70182,40186,70181,20185,97K+1.48%
182,00188,30189,60177,80266,08K-3.19%
Högsta
197,50
+/- %
3,88
Genomsnitt
177,90
Differens
30,90
Lägsta
166,60